Login or Join
HomepageIsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 136.54 and 138.63
| Daily Target 1 | 136.08 |
| Daily Target 2 | 136.99 |
| Daily Target 3 | 138.16666666667 |
| Daily Target 4 | 139.08 |
| Daily Target 5 | 140.26 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 137.91 (-1.39%) | 139.34 | 137.25 - 139.34 | 0.843 times | Wed 19 February 2025 | 139.86 (-0.27%) | 139.22 | 138.94 - 140.43 | 0.8947 times | Tue 18 February 2025 | 140.24 (0.63%) | 139.83 | 139.27 - 140.26 | 1.6171 times | Fri 14 February 2025 | 139.36 (-0.22%) | 140.04 | 139.07 - 140.46 | 0.8439 times | Thu 13 February 2025 | 139.67 (1.52%) | 138.23 | 137.89 - 139.71 | 0.912 times | Wed 12 February 2025 | 137.58 (-1.17%) | 137.15 | 136.74 - 138.19 | 1.5508 times | Tue 11 February 2025 | 139.21 (-0.67%) | 139.08 | 138.78 - 139.65 | 0.6479 times | Mon 10 February 2025 | 140.15 (0.02%) | 140.92 | 139.50 - 140.92 | 0.8866 times | Fri 07 February 2025 | 140.12 (-1.09%) | 141.72 | 140.02 - 142.08 | 0.8866 times | Thu 06 February 2025 | 141.66 (-0.44%) | 142.83 | 140.79 - 143.00 | 0.9174 times | Wed 05 February 2025 | 142.28 (0.88%) | 141.57 | 141.19 - 142.42 | 0.8194 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 135.99 and 139.17
| Weekly Target 1 | 135.35 |
| Weekly Target 2 | 136.63 |
| Weekly Target 3 | 138.53 |
| Weekly Target 4 | 139.81 |
| Weekly Target 5 | 141.71 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 137.91 (-1.04%) | 139.83 | 137.25 - 140.43 | 0.8484 times | Fri 14 February 2025 | 139.36 (-0.54%) | 140.92 | 136.74 - 140.92 | 1.2243 times | Fri 07 February 2025 | 140.12 (-0.36%) | 137.79 | 137.35 - 143.00 | 1.1451 times | Fri 31 January 2025 | 140.63 (-0.14%) | 139.37 | 138.90 - 142.65 | 1.3002 times | Fri 24 January 2025 | 140.83 (0.85%) | 140.85 | 140.00 - 142.14 | 0.7837 times | Fri 17 January 2025 | 139.64 (0%) | 139.90 | 139.14 - 140.09 | 0.2997 times | Fri 17 January 2025 | 139.64 (4.22%) | 132.39 | 132.12 - 140.09 | 1.3207 times | Fri 10 January 2025 | 133.99 (-1.88%) | 135.49 | 133.11 - 136.89 | 0.7238 times | Wed 08 January 2025 | 136.56 (-0.58%) | 138.30 | 134.65 - 138.67 | 0.8424 times | Fri 03 January 2025 | 137.36 (0.59%) | 135.33 | 134.03 - 137.53 | 1.5117 times | Fri 27 December 2024 | 136.55 (-0.26%) | 136.75 | 135.17 - 138.75 | 1.5569 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 137.33 and 143.59
| Monthly Target 1 | 132.96 |
| Monthly Target 2 | 135.43 |
| Monthly Target 3 | 139.21666666667 |
| Monthly Target 4 | 141.69 |
| Monthly Target 5 | 145.48 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 137.91 (-1.93%) | 137.79 | 136.74 - 143.00 | 0.5459 times | Fri 31 January 2025 | 140.63 (3.89%) | 136.66 | 132.12 - 142.65 | 1.0088 times | Tue 31 December 2024 | 135.37 (-9.21%) | 147.06 | 134.03 - 147.86 | 1.2692 times | Tue 26 November 2024 | 149.11 (10.84%) | 135.46 | 134.64 - 152.05 | 1.0729 times | Thu 31 October 2024 | 134.53 (-3.56%) | 139.25 | 134.46 - 141.70 | 0.9023 times | Mon 30 September 2024 | 139.49 (0.52%) | 137.86 | 127.69 - 140.64 | 1.0336 times | Fri 30 August 2024 | 138.77 (-1.93%) | 141.73 | 125.15 - 142.04 | 1.4662 times | Wed 31 July 2024 | 141.50 (10.18%) | 129.15 | 126.94 - 143.97 | 1.2655 times | Fri 28 June 2024 | 128.43 (-2.28%) | 132.36 | 125.42 - 132.36 | 0.6898 times | Fri 31 May 2024 | 131.43 (5.48%) | 124.82 | 124.54 - 132.36 | 0.7458 times | Tue 30 April 2024 | 124.60 (-4.69%) | 131.15 | 121.20 - 131.15 | 0.8686 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS IJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 139.41 |
| 12 day DMA | 139.92 |
| 20 day DMA | 140.15 |
| 35 day DMA | 139.03 |
| 50 day DMA | 139.29 |
| 100 day DMA | 140.01 |
| 150 day DMA | 138.48 |
| 200 day DMA | 136.11 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.13 | 139.74 | 139.68 |
| 12 day EMA | 139.54 | 139.84 | 139.84 |
| 20 day EMA | 139.71 | 139.9 | 139.9 |
| 35 day EMA | 140 | 140.12 | 140.14 |
| 50 day EMA | 140.06 | 140.15 | 140.16 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.41 | 139.34 | 139.21 |
| 12 day SMA | 139.92 | 140.03 | 140.1 |
| 20 day SMA | 140.15 | 140.3 | 140.41 |
| 35 day SMA | 139.03 | 138.96 | 138.84 |
| 50 day SMA | 139.29 | 139.45 | 139.63 |
| 100 day SMA | 140.01 | 140.04 | 140.01 |
| 150 day SMA | 138.48 | 138.44 | 138.37 |
| 200 day SMA | 136.11 | 136.05 | 135.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.