Login or Join
HomepageIlluminaInc ILMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illumina Inc ILMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets IlluminaInc
Strong Daily Stock price targets for IlluminaInc ILMN are 134.66 and 138.5
| Daily Target 1 | 133.99 |
| Daily Target 2 | 135.33 |
| Daily Target 3 | 137.83 |
| Daily Target 4 | 139.17 |
| Daily Target 5 | 141.67 |
Daily price and volume Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 136.67 (-0.51%) | 139.38 | 136.49 - 140.33 | 0.7264 times | Thu 16 January 2025 | 137.37 (0.87%) | 135.81 | 131.75 - 138.00 | 0.7524 times | Wed 15 January 2025 | 136.19 (-0.21%) | 139.01 | 132.18 - 140.60 | 0.9766 times | Tue 14 January 2025 | 136.48 (-5.37%) | 145.25 | 136.19 - 153.06 | 1.7115 times | Mon 13 January 2025 | 144.22 (5.51%) | 137.00 | 136.49 - 144.59 | 1.6177 times | Fri 10 January 2025 | 136.69 (-2.14%) | 136.13 | 133.98 - 137.18 | 0.9326 times | Wed 08 January 2025 | 139.68 (0%) | 138.54 | 136.94 - 139.70 | 0.782 times | Wed 08 January 2025 | 139.68 (0.43%) | 138.54 | 136.94 - 139.70 | 0.782 times | Tue 07 January 2025 | 139.08 (0.31%) | 139.82 | 138.11 - 142.50 | 0.7805 times | Mon 06 January 2025 | 138.65 (1.94%) | 136.08 | 136.08 - 140.00 | 0.9383 times | Fri 03 January 2025 | 136.01 (3.88%) | 131.69 | 130.80 - 137.29 | 0.7987 times |
Weekly price and charts IlluminaInc
Strong weekly Stock price targets for IlluminaInc ILMN are 123.56 and 144.87
| Weekly Target 1 | 119.18 |
| Weekly Target 2 | 127.93 |
| Weekly Target 3 | 140.49333333333 |
| Weekly Target 4 | 149.24 |
| Weekly Target 5 | 161.8 |
Weekly price and volumes for Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 136.67 (-0.01%) | 137.00 | 131.75 - 153.06 | 1.3067 times | Fri 10 January 2025 | 136.69 (-2.14%) | 138.54 | 133.98 - 139.70 | 0.3873 times | Wed 08 January 2025 | 139.68 (2.7%) | 136.08 | 136.08 - 142.50 | 0.5649 times | Fri 03 January 2025 | 136.01 (0.55%) | 133.23 | 130.20 - 137.29 | 0.5772 times | Fri 27 December 2024 | 135.27 (-0.55%) | 135.40 | 133.31 - 136.99 | 0.4947 times | Fri 20 December 2024 | 136.02 (-5.46%) | 144.50 | 130.31 - 148.51 | 2.902 times | Fri 13 December 2024 | 143.87 (0.64%) | 140.57 | 140.29 - 151.75 | 1.1332 times | Tue 26 November 2024 | 142.95 (0%) | 143.08 | 140.56 - 143.42 | 0.3211 times | Tue 26 November 2024 | 142.95 (2.01%) | 141.56 | 140.56 - 145.21 | 0.6269 times | Fri 22 November 2024 | 140.14 (3.77%) | 135.00 | 129.15 - 141.40 | 1.686 times | Fri 15 November 2024 | 135.05 (-10.62%) | 151.26 | 133.42 - 152.64 | 1.6343 times |
Monthly price and charts IlluminaInc
Strong monthly Stock price targets for IlluminaInc ILMN are 133.44 and 156.3
| Monthly Target 1 | 117.12 |
| Monthly Target 2 | 126.89 |
| Monthly Target 3 | 139.97666666667 |
| Monthly Target 4 | 149.75 |
| Monthly Target 5 | 162.84 |
Monthly price and volumes Illumina Inc
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 136.67 (2.27%) | 134.00 | 130.20 - 153.06 | 0.4746 times | Tue 31 December 2024 | 133.63 (-6.52%) | 140.57 | 130.31 - 151.75 | 0.8603 times | Tue 26 November 2024 | 142.95 (-0.83%) | 144.70 | 129.15 - 156.66 | 1.1689 times | Thu 31 October 2024 | 144.14 (10.53%) | 130.18 | 125.06 - 151.40 | 0.9423 times | Mon 30 September 2024 | 130.41 (-0.75%) | 131.30 | 120.51 - 136.19 | 0.7269 times | Fri 30 August 2024 | 131.40 (7.18%) | 123.00 | 108.81 - 137.18 | 0.9894 times | Wed 31 July 2024 | 122.60 (17.46%) | 104.19 | 103.57 - 126.29 | 0.9005 times | Fri 28 June 2024 | 104.38 (0.1%) | 104.16 | 101.35 - 119.00 | 2.207 times | Fri 31 May 2024 | 104.28 (-15.25%) | 122.40 | 100.09 - 127.89 | 0.9605 times | Tue 30 April 2024 | 123.05 (-10.39%) | 138.16 | 115.73 - 138.53 | 0.7696 times | Thu 28 March 2024 | 137.32 (-1.8%) | 139.20 | 125.82 - 144.19 | 0.7683 times |
Indicator Analysis of IlluminaInc
Please login to view indicator analysis. or View indicator analysis of IlluminaInc ILMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Illumina Inc ILMN
DMA (daily moving average) of Illumina Inc ILMN
| DMA period | DMA value |
| 5 day DMA | 138.19 |
| 12 day DMA | 137.64 |
| 20 day DMA | 136.46 |
| 35 day DMA | 138.81 |
| 50 day DMA | 141.31 |
| 100 day DMA | 138 |
| 150 day DMA | 130.4 |
| 200 day DMA | 127.02 |
EMA (exponential moving average) of Illumina Inc ILMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.39 | 137.75 | 137.94 |
| 12 day EMA | 137.6 | 137.77 | 137.84 |
| 20 day EMA | 138 | 138.14 | 138.22 |
| 35 day EMA | 139.26 | 139.41 | 139.53 |
| 50 day EMA | 141.12 | 141.3 | 141.46 |
SMA (simple moving average) of Illumina Inc ILMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.19 | 138.19 | 138.65 |
| 12 day SMA | 137.64 | 137.38 | 137.07 |
| 20 day SMA | 136.46 | 136.33 | 136.62 |
| 35 day SMA | 138.81 | 138.64 | 138.57 |
| 50 day SMA | 141.31 | 141.46 | 141.55 |
| 100 day SMA | 138 | 138 | 137.93 |
| 150 day SMA | 130.4 | 130.22 | 130.07 |
| 200 day SMA | 127.02 | 127.02 | 127.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.