Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 62.15 and 64.24
| Daily Target 1 | 61.6 |
| Daily Target 2 | 62.69 |
| Daily Target 3 | 63.686666666667 |
| Daily Target 4 | 64.78 |
| Daily Target 5 | 65.78 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.79 (1.27%) | 64.68 | 62.59 - 64.68 | 0.709 times |
| Wed 26 March 2025 | 62.99 (2.09%) | 61.13 | 60.64 - 63.16 | 0.6875 times |
| Mon 24 March 2025 | 61.70 (0.16%) | 61.66 | 61.16 - 62.18 | 0.6275 times |
| Fri 21 March 2025 | 61.60 (-2.24%) | 62.59 | 60.95 - 62.63 | 2.588 times |
| Thu 20 March 2025 | 63.01 (0.19%) | 61.84 | 61.77 - 63.32 | 0.7636 times |
| Wed 19 March 2025 | 62.89 (0.93%) | 62.35 | 62.08 - 63.42 | 0.7528 times |
| Tue 18 March 2025 | 62.31 (-0.4%) | 62.38 | 61.72 - 62.75 | 0.8048 times |
| Mon 17 March 2025 | 62.56 (1.57%) | 61.49 | 61.43 - 63.08 | 1.067 times |
| Fri 14 March 2025 | 61.59 (-0.31%) | 61.76 | 61.36 - 62.16 | 1.2926 times |
| Thu 13 March 2025 | 61.78 (0.75%) | 61.68 | 61.01 - 62.43 | 0.7072 times |
| Wed 12 March 2025 | 61.32 (-2%) | 62.49 | 61.11 - 62.49 | 0.9623 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 62.22 and 66.26
| Weekly Target 1 | 59 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 63.036666666667 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 67.08 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.79 (3.56%) | 61.66 | 60.64 - 64.68 | 0.4226 times |
| Fri 21 March 2025 | 61.60 (0.02%) | 61.49 | 60.95 - 63.42 | 1.2479 times |
| Fri 14 March 2025 | 61.59 (-2.02%) | 62.73 | 61.01 - 64.87 | 1.1702 times |
| Fri 07 March 2025 | 62.86 (2.31%) | 62.45 | 58.92 - 63.90 | 1.0771 times |
| Fri 28 February 2025 | 61.44 (-4.04%) | 64.36 | 60.68 - 65.54 | 1.3066 times |
| Fri 21 February 2025 | 64.03 (-2.33%) | 65.58 | 63.10 - 65.99 | 0.9053 times |
| Fri 14 February 2025 | 65.56 (1.71%) | 64.52 | 63.68 - 65.98 | 1.0855 times |
| Fri 07 February 2025 | 64.46 (-2.66%) | 65.08 | 61.05 - 70.44 | 0.9627 times |
| Fri 31 January 2025 | 66.22 (0.9%) | 65.85 | 65.81 - 68.09 | 1.0021 times |
| Fri 24 January 2025 | 65.63 (4.06%) | 63.37 | 62.39 - 65.89 | 0.8199 times |
| Fri 17 January 2025 | 63.07 (0%) | 64.77 | 63.01 - 64.77 | 0.1935 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 61.36 and 67.31
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 62.526666666667 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 63.79 (3.82%) | 62.45 | 58.92 - 64.87 | 0.8674 times |
| Fri 28 February 2025 | 61.44 (-7.22%) | 65.08 | 60.68 - 70.44 | 0.9431 times |
| Fri 31 January 2025 | 66.22 (2.76%) | 64.86 | 62.07 - 68.09 | 0.9856 times |
| Tue 31 December 2024 | 64.44 (-13.15%) | 69.50 | 62.88 - 72.22 | 0.8866 times |
| Tue 26 November 2024 | 74.20 (16.19%) | 63.97 | 63.89 - 75.63 | 1.0332 times |
| Thu 31 October 2024 | 63.86 (-14.4%) | 74.20 | 59.73 - 74.20 | 1.9463 times |
| Mon 30 September 2024 | 74.60 (0.81%) | 73.45 | 70.68 - 75.27 | 0.9211 times |
| Fri 30 August 2024 | 74.00 (-8.7%) | 80.99 | 70.24 - 82.01 | 0.7408 times |
| Wed 31 July 2024 | 81.05 (18.13%) | 68.59 | 67.29 - 81.76 | 0.7937 times |
| Fri 28 June 2024 | 68.61 (-6.19%) | 72.93 | 67.10 - 73.34 | 0.8823 times |
| Fri 31 May 2024 | 73.14 (1.94%) | 72.03 | 69.62 - 77.30 | 0.7147 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 62.62 |
| 12 day DMA | 62.34 |
| 20 day DMA | 62.04 |
| 35 day DMA | 63.27 |
| 50 day DMA | 63.85 |
| 100 day DMA | 65.66 |
| 150 day DMA | 66.96 |
| 200 day DMA | 68.35 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 62.38 | 62.08 |
| 12 day EMA | 62.57 | 62.35 | 62.23 |
| 20 day EMA | 62.67 | 62.55 | 62.5 |
| 35 day EMA | 63.04 | 63 | 63 |
| 50 day EMA | 63.72 | 63.72 | 63.75 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.62 | 62.44 | 62.3 |
| 12 day SMA | 62.34 | 62.36 | 62.35 |
| 20 day SMA | 62.04 | 62.05 | 62.14 |
| 35 day SMA | 63.27 | 63.36 | 63.44 |
| 50 day SMA | 63.85 | 63.85 | 63.88 |
| 100 day SMA | 65.66 | 65.66 | 65.66 |
| 150 day SMA | 66.96 | 67.01 | 67.07 |
| 200 day SMA | 68.35 | 68.38 | 68.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.