Login or Join
HomepageInglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 65.45 and 67.04
| Daily Target 1 | 65.15 |
| Daily Target 2 | 65.75 |
| Daily Target 3 | 66.743333333333 |
| Daily Target 4 | 67.34 |
| Daily Target 5 | 68.33 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.34 (-1.06%) | 66.44 | 66.15 - 67.74 | 2.4408 times | Thu 19 December 2024 | 67.05 (-0.33%) | 67.50 | 66.68 - 68.50 | 0.9445 times | Wed 18 December 2024 | 67.27 (-1.55%) | 67.87 | 66.54 - 69.22 | 1.04 times | Tue 17 December 2024 | 68.33 (0.22%) | 67.99 | 67.31 - 68.47 | 0.7716 times | Mon 16 December 2024 | 68.18 (-1.47%) | 68.71 | 67.50 - 68.96 | 0.8361 times | Fri 13 December 2024 | 69.20 (-1.66%) | 69.93 | 68.56 - 70.25 | 0.7422 times | Thu 12 December 2024 | 70.37 (-0.97%) | 71.37 | 70.27 - 72.16 | 0.7389 times | Wed 11 December 2024 | 71.06 (0.07%) | 71.76 | 70.42 - 72.22 | 0.9579 times | Tue 10 December 2024 | 71.01 (1.88%) | 70.25 | 69.22 - 71.37 | 0.7086 times | Mon 09 December 2024 | 69.70 (-6.06%) | 69.50 | 68.96 - 70.80 | 0.8194 times | Tue 26 November 2024 | 74.20 (0%) | 75.37 | 72.61 - 75.37 | 1.2578 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 64.71 and 67.78
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 65.25 |
| Weekly Target 3 | 67.236666666667 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 70.31 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.34 (-4.13%) | 68.71 | 66.15 - 69.22 | 1.4113 times | Fri 13 December 2024 | 69.20 (-6.74%) | 69.50 | 68.56 - 72.22 | 0.928 times | Tue 26 November 2024 | 74.20 (0%) | 75.37 | 72.61 - 75.37 | 0.2943 times | Tue 26 November 2024 | 74.20 (2.8%) | 73.01 | 72.61 - 75.63 | 0.5419 times | Fri 22 November 2024 | 72.18 (3.04%) | 69.69 | 68.34 - 72.32 | 0.6669 times | Fri 15 November 2024 | 70.05 (-1.86%) | 71.72 | 69.86 - 73.39 | 1.0441 times | Fri 08 November 2024 | 71.38 (9.73%) | 65.06 | 65.06 - 72.02 | 1.339 times | Fri 01 November 2024 | 65.05 (5.57%) | 61.94 | 61.03 - 67.26 | 1.385 times | Fri 25 October 2024 | 61.62 (-3.3%) | 63.95 | 61.57 - 66.13 | 1.0291 times | Fri 18 October 2024 | 63.72 (3.44%) | 61.74 | 60.80 - 65.15 | 1.3604 times | Fri 11 October 2024 | 61.60 (-3.25%) | 63.68 | 59.73 - 63.70 | 2.1126 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 63.21 and 69.28
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 68.236666666667 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 74.31 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 66.34 (-10.59%) | 69.50 | 66.15 - 72.22 | 0.6392 times | Tue 26 November 2024 | 74.20 (16.19%) | 63.97 | 63.89 - 75.63 | 1.1406 times | Thu 31 October 2024 | 63.86 (-14.4%) | 74.20 | 59.73 - 74.20 | 2.1485 times | Mon 30 September 2024 | 74.60 (0.81%) | 73.45 | 70.68 - 75.27 | 1.0168 times | Fri 30 August 2024 | 74.00 (-8.7%) | 80.99 | 70.24 - 82.01 | 0.8177 times | Wed 31 July 2024 | 81.05 (18.13%) | 68.59 | 67.29 - 81.76 | 0.8761 times | Fri 28 June 2024 | 68.61 (-6.19%) | 72.93 | 67.10 - 73.34 | 0.974 times | Fri 31 May 2024 | 73.14 (1.94%) | 72.03 | 69.62 - 77.30 | 0.789 times | Tue 30 April 2024 | 71.75 (-6.43%) | 76.68 | 71.70 - 76.97 | 0.7744 times | Thu 28 March 2024 | 76.68 (-0.43%) | 76.87 | 73.00 - 78.41 | 0.8236 times | Thu 29 February 2024 | 77.01 (-8.59%) | 83.89 | 74.68 - 84.97 | 0.7981 times |
Indicator Analysis of InglesMarkets
Please login to view indicator analysis. or View indicator analysis of InglesMarkets IMKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 67.43 |
| 12 day DMA | 69.74 |
| 20 day DMA | 70.32 |
| 35 day DMA | 68.87 |
| 50 day DMA | 66.98 |
| 100 day DMA | 70.32 |
| 150 day DMA | 70.74 |
| 200 day DMA | 71.61 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.5 | 68.08 | 68.6 |
| 12 day EMA | 68.85 | 69.31 | 69.72 |
| 20 day EMA | 69.22 | 69.52 | 69.78 |
| 35 day EMA | 68.53 | 68.66 | 68.76 |
| 50 day EMA | 67.39 | 67.43 | 67.45 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.43 | 68.01 | 68.67 |
| 12 day SMA | 69.74 | 70.49 | 70.92 |
| 20 day SMA | 70.32 | 70.62 | 70.86 |
| 35 day SMA | 68.87 | 68.77 | 68.67 |
| 50 day SMA | 66.98 | 66.97 | 67.02 |
| 100 day SMA | 70.32 | 70.42 | 70.52 |
| 150 day SMA | 70.74 | 70.8 | 70.84 |
| 200 day SMA | 71.61 | 71.66 | 71.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.