Immutep IMMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immutep IMMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immutep

Strong Daily Stock price targets for Immutep IMMP are 1.95 and 2.14

Daily Target 11.9
Daily Target 21.99
Daily Target 32.09
Daily Target 42.18
Daily Target 52.28

Daily price and volume Immutep

Date Closing Open Range Volume
Mon 16 December 2024 2.08 (-4.59%) 2.19 2.00 - 2.19 1.1787 times
Fri 13 December 2024 2.18 (-2.24%) 2.22 2.15 - 2.29 0.9343 times
Thu 12 December 2024 2.23 (-5.51%) 2.35 2.22 - 2.39 1.7411 times
Wed 11 December 2024 2.36 (11.32%) 2.13 2.13 - 2.36 2.3941 times
Tue 10 December 2024 2.12 (-2.3%) 2.18 2.08 - 2.18 0.5719 times
Mon 09 December 2024 2.17 (13.61%) 2.18 2.10 - 2.18 0.6652 times
Tue 26 November 2024 1.91 (0%) 2.02 1.89 - 2.08 0.5203 times
Tue 26 November 2024 1.91 (-5.45%) 2.02 1.89 - 2.08 0.5203 times
Mon 25 November 2024 2.02 (4.66%) 1.99 1.99 - 2.08 0.526 times
Fri 22 November 2024 1.93 (4.89%) 1.92 1.87 - 1.96 0.9479 times
Thu 21 November 2024 1.84 (-6.12%) 1.93 1.81 - 1.93 0.5745 times

Daily chart Immutep

Weekly price and charts Immutep

Strong weekly Stock price targets for Immutep IMMP are 1.95 and 2.14

Weekly Target 11.9
Weekly Target 21.99
Weekly Target 32.09
Weekly Target 42.18
Weekly Target 52.28

Weekly price and volumes for Immutep

Date Closing Open Range Volume
Mon 16 December 2024 2.08 (-4.59%) 2.19 2.00 - 2.19 0.465 times
Fri 13 December 2024 2.18 (14.14%) 2.18 2.08 - 2.39 2.4878 times
Tue 26 November 2024 1.91 (0%) 2.02 1.89 - 2.08 0.2053 times
Tue 26 November 2024 1.91 (-1.04%) 1.99 1.89 - 2.08 0.4128 times
Fri 22 November 2024 1.93 (-5.85%) 2.02 1.81 - 2.07 1.2905 times
Fri 15 November 2024 2.05 (10.22%) 1.93 1.85 - 2.17 2.3118 times
Fri 08 November 2024 1.86 (2.2%) 1.81 1.77 - 1.94 0.6084 times
Fri 01 November 2024 1.82 (-4.21%) 1.93 1.80 - 1.97 0.882 times
Fri 25 October 2024 1.90 (-4.52%) 1.94 1.86 - 1.99 0.5593 times
Fri 18 October 2024 1.99 (-3.4%) 2.04 1.96 - 2.12 0.7772 times
Fri 11 October 2024 2.06 (0.49%) 2.06 1.99 - 2.13 0.865 times

weekly chart Immutep

Monthly price and charts Immutep

Strong monthly Stock price targets for Immutep IMMP are 1.85 and 2.24

Monthly Target 11.77
Monthly Target 21.92
Monthly Target 32.1566666666667
Monthly Target 42.31
Monthly Target 52.55

Monthly price and volumes Immutep

Date Closing Open Range Volume
Mon 16 December 2024 2.08 (8.9%) 2.18 2.00 - 2.39 0.3061 times
Tue 26 November 2024 1.91 (4.95%) 1.80 1.77 - 2.17 0.5099 times
Thu 31 October 2024 1.82 (-17.65%) 2.22 1.80 - 2.22 0.4047 times
Mon 30 September 2024 2.21 (-15.97%) 2.59 1.88 - 2.72 0.5718 times
Fri 30 August 2024 2.63 (21.76%) 2.15 1.70 - 2.65 0.7821 times
Wed 31 July 2024 2.16 (7.46%) 2.01 1.83 - 2.60 2.5475 times
Fri 28 June 2024 2.01 (-32.55%) 2.68 1.66 - 2.86 1.6548 times
Fri 31 May 2024 2.98 (10.78%) 2.66 2.57 - 3.34 1.0939 times
Tue 30 April 2024 2.69 (15.45%) 2.32 2.11 - 3.05 1.3488 times
Thu 28 March 2024 2.33 (-0.43%) 2.39 2.25 - 2.95 0.7805 times
Thu 29 February 2024 2.34 (7.83%) 2.17 2.08 - 2.45 0.3554 times

monthly chart Immutep

DMA SMA EMA moving averages of Immutep IMMP

DMA (daily moving average) of Immutep IMMP

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.06
20 day DMA 2.03
35 day DMA 1.97
50 day DMA 2
100 day DMA 2.13
150 day DMA 2.27
200 day DMA 2.33

EMA (exponential moving average) of Immutep IMMP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.182.18
12 day EMA2.12.12.09
20 day EMA2.062.062.05
35 day EMA2.052.052.04
50 day EMA2.042.042.03

SMA (simple moving average) of Immutep IMMP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.212.16
12 day SMA2.062.052.04
20 day SMA2.032.012
35 day SMA1.971.971.96
50 day SMA22.012.01
100 day SMA2.132.132.13
150 day SMA2.272.282.28
200 day SMA2.332.342.34
Back to top | Use Dark Theme