ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets ImmersionCorporation

Strong Daily Stock price targets for ImmersionCorporation IMMR are 8.49 and 8.85

Daily Target 18.19
Daily Target 28.43
Daily Target 38.5533333333333
Daily Target 48.79
Daily Target 58.91

Daily price and volume Immersion Corporation

Date Closing Open Range Volume
Wed 08 January 2025 8.66 (0.93%) 8.51 8.32 - 8.68 1.4028 times
Tue 07 January 2025 8.58 (-0.81%) 8.67 8.51 - 9.02 1.6601 times
Mon 06 January 2025 8.65 (-3.57%) 9.00 8.56 - 9.00 1.5564 times
Fri 03 January 2025 8.97 (3.58%) 8.68 8.53 - 9.07 1.0547 times
Thu 02 January 2025 8.66 (-0.8%) 8.81 8.54 - 9.01 0.9316 times
Tue 31 December 2024 8.73 (-1.02%) 8.88 8.66 - 8.96 0.4739 times
Mon 30 December 2024 8.82 (-2%) 8.92 8.60 - 8.96 0.877 times
Fri 27 December 2024 9.00 (-2.07%) 9.18 8.72 - 9.19 0.7797 times
Thu 26 December 2024 9.19 (2.68%) 8.90 8.83 - 9.22 0.8402 times
Tue 24 December 2024 8.95 (3.11%) 8.72 8.59 - 8.96 0.4235 times
Mon 23 December 2024 8.68 (-4.51%) 9.17 8.57 - 9.17 1.2893 times

Daily chart ImmersionCorporation

Weekly price and charts ImmersionCorporation

Strong weekly Stock price targets for ImmersionCorporation IMMR are 8.14 and 8.84

Weekly Target 17.97
Weekly Target 28.31
Weekly Target 38.6666666666667
Weekly Target 49.01
Weekly Target 59.37

Weekly price and volumes for Immersion Corporation

Date Closing Open Range Volume
Wed 08 January 2025 8.66 (-3.46%) 9.00 8.32 - 9.02 0.8987 times
Fri 03 January 2025 8.97 (-0.33%) 8.92 8.53 - 9.07 0.6492 times
Fri 27 December 2024 9.00 (-0.99%) 9.17 8.57 - 9.22 0.6484 times
Fri 20 December 2024 9.09 (-0.66%) 10.16 8.69 - 10.72 2.9428 times
Fri 13 December 2024 9.15 (2.46%) 8.76 8.55 - 9.59 1.6299 times
Tue 26 November 2024 8.93 (0%) 9.00 8.88 - 9.14 0.2368 times
Tue 26 November 2024 8.93 (0.56%) 9.07 8.88 - 9.35 0.5346 times
Fri 22 November 2024 8.88 (4.84%) 8.55 8.22 - 9.00 0.7268 times
Fri 15 November 2024 8.47 (-5.26%) 9.21 8.38 - 9.41 0.8513 times
Fri 08 November 2024 8.94 (6.81%) 8.35 8.33 - 9.09 0.8815 times
Fri 01 November 2024 8.37 (-3.35%) 8.71 8.30 - 8.97 0.4747 times

weekly chart ImmersionCorporation

Monthly price and charts ImmersionCorporation

Strong monthly Stock price targets for ImmersionCorporation IMMR are 8.12 and 8.87

Monthly Target 17.93
Monthly Target 28.3
Monthly Target 38.6833333333333
Monthly Target 49.05
Monthly Target 59.43

Monthly price and volumes Immersion Corporation

Date Closing Open Range Volume
Wed 08 January 2025 8.66 (-0.8%) 8.81 8.32 - 9.07 0.3312 times
Tue 31 December 2024 8.73 (-2.24%) 8.76 8.55 - 10.72 1.4134 times
Tue 26 November 2024 8.93 (5.93%) 8.44 8.22 - 9.41 0.8597 times
Thu 31 October 2024 8.43 (-5.49%) 8.81 8.18 - 8.98 0.7115 times
Mon 30 September 2024 8.92 (-5.11%) 9.28 8.41 - 9.33 1.2209 times
Fri 30 August 2024 9.40 (-26.39%) 12.81 8.51 - 12.89 1.9394 times
Wed 31 July 2024 12.77 (35.71%) 9.45 9.28 - 13.94 1.2931 times
Fri 28 June 2024 9.41 (-5.81%) 10.06 9.32 - 11.04 0.8834 times
Fri 31 May 2024 9.99 (37.41%) 7.25 7.17 - 10.17 0.8506 times
Tue 30 April 2024 7.27 (-2.81%) 7.55 7.06 - 7.68 0.4969 times
Thu 28 March 2024 7.48 (10.81%) 6.76 6.54 - 8.62 1.0344 times

monthly chart ImmersionCorporation

DMA SMA EMA moving averages of Immersion Corporation IMMR

DMA (daily moving average) of Immersion Corporation IMMR

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.83
20 day DMA 8.99
35 day DMA 8.88
50 day DMA 8.77
100 day DMA 8.92
150 day DMA 9.55
200 day DMA 9.15

EMA (exponential moving average) of Immersion Corporation IMMR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.728.79
12 day EMA8.818.848.89
20 day EMA8.848.868.89
35 day EMA8.848.858.87
50 day EMA8.748.748.75

SMA (simple moving average) of Immersion Corporation IMMR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.728.77
12 day SMA8.838.868.88
20 day SMA8.999.019.03
35 day SMA8.888.878.87
50 day SMA8.778.768.76
100 day SMA8.928.938.95
150 day SMA9.559.569.57
200 day SMA9.159.149.14
Back to top | Use Dark Theme