Login or Join
HomepageImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 10.9 and 11.58
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 11.096666666667 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.78 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.97 (-0.99%) | 10.94 | 10.82 - 11.50 | 1.7634 times | Thu 19 December 2024 | 11.08 (-0.27%) | 11.26 | 10.86 - 11.44 | 1.2287 times | Wed 18 December 2024 | 11.11 (-7.57%) | 12.01 | 10.79 - 12.10 | 1.289 times | Tue 17 December 2024 | 12.02 (-3.38%) | 12.40 | 11.70 - 12.54 | 1.0853 times | Mon 16 December 2024 | 12.44 (-1.11%) | 12.55 | 12.23 - 12.85 | 0.6634 times | Fri 13 December 2024 | 12.58 (-3.75%) | 13.00 | 12.34 - 13.08 | 0.7204 times | Thu 12 December 2024 | 13.07 (-6.91%) | 13.47 | 13.00 - 14.09 | 0.6491 times | Wed 11 December 2024 | 14.04 (1.01%) | 13.99 | 12.99 - 14.10 | 0.8147 times | Tue 10 December 2024 | 13.90 (-4.47%) | 14.42 | 13.34 - 14.42 | 0.8339 times | Mon 09 December 2024 | 14.55 (26.19%) | 13.90 | 13.90 - 15.13 | 0.952 times | Tue 26 November 2024 | 11.53 (0%) | 11.15 | 10.82 - 11.81 | 1.2312 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 9.85 and 11.91
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 11.536666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.97 (-12.8%) | 12.55 | 10.79 - 12.85 | 1.4603 times | Fri 13 December 2024 | 12.58 (9.11%) | 13.90 | 12.34 - 15.13 | 0.9615 times | Tue 26 November 2024 | 11.53 (0%) | 11.15 | 10.82 - 11.81 | 0.2982 times | Tue 26 November 2024 | 11.53 (17.41%) | 11.10 | 10.67 - 11.81 | 0.9585 times | Fri 22 November 2024 | 9.82 (-0.91%) | 10.20 | 8.97 - 10.20 | 1.5049 times | Fri 15 November 2024 | 9.91 (-23.65%) | 13.22 | 9.64 - 13.52 | 1.7832 times | Fri 08 November 2024 | 12.98 (11.99%) | 11.52 | 11.40 - 13.66 | 0.8343 times | Fri 01 November 2024 | 11.59 (-4.29%) | 12.34 | 11.43 - 12.72 | 0.6089 times | Fri 25 October 2024 | 12.11 (-1.38%) | 12.23 | 11.33 - 12.65 | 0.8619 times | Fri 18 October 2024 | 12.28 (0.41%) | 12.17 | 11.81 - 12.46 | 0.7283 times | Fri 11 October 2024 | 12.23 (-7.14%) | 13.23 | 11.73 - 13.40 | 1.0567 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 8.71 and 13.05
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 12.296666666667 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.97 (-4.86%) | 13.90 | 10.79 - 15.13 | 0.5194 times | Tue 26 November 2024 | 11.53 (0.52%) | 11.81 | 8.97 - 13.66 | 1.1935 times | Thu 31 October 2024 | 11.47 (-21.55%) | 14.51 | 11.33 - 14.51 | 0.8093 times | Mon 30 September 2024 | 14.62 (-3.69%) | 15.17 | 13.23 - 16.73 | 1.0048 times | Fri 30 August 2024 | 15.18 (-1.49%) | 15.38 | 11.91 - 16.40 | 0.7464 times | Wed 31 July 2024 | 15.41 (27.36%) | 11.92 | 11.50 - 16.81 | 0.8797 times | Fri 28 June 2024 | 12.10 (-19.01%) | 15.00 | 11.07 - 16.76 | 1.7875 times | Fri 31 May 2024 | 14.94 (6.26%) | 13.95 | 13.52 - 16.79 | 1.1449 times | Tue 30 April 2024 | 14.06 (-43.03%) | 24.81 | 13.70 - 24.87 | 1.1673 times | Thu 28 March 2024 | 24.68 (1.98%) | 24.31 | 21.61 - 30.96 | 0.7473 times | Thu 29 February 2024 | 24.20 (46.05%) | 16.90 | 16.10 - 27.82 | 1.2967 times |
Indicator Analysis of ImmunomeInc
Please login to view indicator analysis. or View indicator analysis of ImmunomeInc IMNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 12.4 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.98 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.41 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.73 | 12.06 |
| 12 day EMA | 11.82 | 11.97 | 12.13 |
| 20 day EMA | 11.85 | 11.94 | 12.03 |
| 35 day EMA | 11.94 | 12 | 12.05 |
| 50 day EMA | 12.1 | 12.15 | 12.19 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.85 | 12.24 |
| 12 day SMA | 12.4 | 12.42 | 12.31 |
| 20 day SMA | 11.42 | 11.45 | 11.52 |
| 35 day SMA | 11.83 | 11.85 | 11.87 |
| 50 day SMA | 11.98 | 12.03 | 12.08 |
| 100 day SMA | 13.25 | 13.29 | 13.33 |
| 150 day SMA | 13.41 | 13.44 | 13.47 |
| 200 day SMA | 15.01 | 15.08 | 15.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.