ChipmosTechnologies IMOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chipmos Technologies IMOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ChipmosTechnologies

Strong Daily Stock price targets for ChipmosTechnologies IMOS are 18.88 and 19.54

Daily Target 118.36
Daily Target 218.73
Daily Target 319.016666666667
Daily Target 419.39
Daily Target 519.68

Daily price and volume Chipmos Technologies

Date Closing Open Range Volume
Fri 20 December 2024 19.11 (2.03%) 18.91 18.64 - 19.30 0.8192 times
Thu 19 December 2024 18.73 (-1.27%) 18.83 18.63 - 18.91 0.8438 times
Wed 18 December 2024 18.97 (3.38%) 19.15 18.81 - 19.22 1.2907 times
Tue 17 December 2024 18.35 (-0.16%) 18.44 18.24 - 18.44 0.8008 times
Mon 16 December 2024 18.38 (-1.71%) 18.50 18.20 - 18.59 0.8411 times
Fri 13 December 2024 18.70 (-0.74%) 18.73 18.51 - 18.83 1.0834 times
Thu 12 December 2024 18.84 (-2.08%) 19.11 18.74 - 19.19 0.9555 times
Wed 11 December 2024 19.24 (-0.31%) 19.20 19.11 - 19.40 0.8016 times
Tue 10 December 2024 19.30 (-0.57%) 19.18 19.10 - 19.39 1.0092 times
Mon 09 December 2024 19.41 (-2.85%) 19.42 19.17 - 19.50 1.5548 times
Tue 26 November 2024 19.98 (0%) 19.96 19.92 - 20.03 0.6839 times

Daily chart ChipmosTechnologies

Weekly price and charts ChipmosTechnologies

Strong weekly Stock price targets for ChipmosTechnologies IMOS are 18.66 and 19.76

Weekly Target 117.77
Weekly Target 218.44
Weekly Target 318.87
Weekly Target 419.54
Weekly Target 519.97

Weekly price and volumes for Chipmos Technologies

Date Closing Open Range Volume
Fri 20 December 2024 19.11 (2.19%) 18.50 18.20 - 19.30 1.4009 times
Fri 13 December 2024 18.70 (-6.41%) 19.42 18.51 - 19.50 1.6474 times
Tue 26 November 2024 19.98 (0%) 19.96 19.92 - 20.03 0.2085 times
Tue 26 November 2024 19.98 (2.04%) 19.77 19.72 - 20.03 0.3836 times
Fri 22 November 2024 19.58 (0.31%) 19.50 19.19 - 19.73 1.8645 times
Fri 15 November 2024 19.52 (-5.79%) 20.44 19.27 - 20.44 1.5035 times
Fri 08 November 2024 20.72 (-7.33%) 22.35 20.38 - 22.40 0.8573 times
Fri 01 November 2024 22.36 (0.09%) 22.22 21.58 - 22.48 0.7806 times
Fri 25 October 2024 22.34 (-0.76%) 22.58 22.11 - 22.66 0.6814 times
Fri 18 October 2024 22.51 (-0.62%) 22.40 21.90 - 22.79 0.6723 times
Fri 11 October 2024 22.65 (-2.03%) 23.34 22.10 - 23.45 0.4133 times

weekly chart ChipmosTechnologies

Monthly price and charts ChipmosTechnologies

Strong monthly Stock price targets for ChipmosTechnologies IMOS are 18.01 and 19.31

Monthly Target 117.64
Monthly Target 218.37
Monthly Target 318.936666666667
Monthly Target 419.67
Monthly Target 520.24

Monthly price and volumes Chipmos Technologies

Date Closing Open Range Volume
Fri 20 December 2024 19.11 (-4.35%) 19.42 18.20 - 19.50 0.8779 times
Tue 26 November 2024 19.98 (-7.88%) 22.22 19.19 - 22.48 1.4415 times
Thu 31 October 2024 21.69 (-7.31%) 23.37 21.58 - 23.45 0.82 times
Mon 30 September 2024 23.40 (-1.06%) 23.43 21.47 - 23.85 0.9669 times
Fri 30 August 2024 23.65 (-1.46%) 24.27 21.77 - 24.41 1.2296 times
Wed 31 July 2024 24.00 (-8.08%) 25.89 22.46 - 26.91 0.9536 times
Fri 28 June 2024 26.11 (-4.04%) 27.25 25.50 - 27.80 0.6696 times
Fri 31 May 2024 27.21 (-2.44%) 27.89 24.50 - 28.59 0.866 times
Tue 30 April 2024 27.89 (-11.32%) 30.78 27.28 - 31.46 0.7299 times
Thu 28 March 2024 31.45 (11.96%) 28.16 27.89 - 32.19 1.4449 times
Thu 29 February 2024 28.09 (4.5%) 26.84 26.19 - 31.11 2.1922 times

monthly chart ChipmosTechnologies

DMA SMA EMA moving averages of Chipmos Technologies IMOS

DMA (daily moving average) of Chipmos Technologies IMOS

DMA period DMA value
5 day DMA 18.71
12 day DMA 19.08
20 day DMA 19.27
35 day DMA 20.23
50 day DMA 20.99
100 day DMA 22.05
150 day DMA 23.6
200 day DMA 25.06

EMA (exponential moving average) of Chipmos Technologies IMOS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.7618.78
12 day EMA19.0619.0519.11
20 day EMA19.4219.4519.53
35 day EMA20.1620.2220.31
50 day EMA20.9621.0421.13

SMA (simple moving average) of Chipmos Technologies IMOS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.6318.65
12 day SMA19.0819.1519.22
20 day SMA19.2719.2819.35
35 day SMA20.2320.3320.44
50 day SMA20.9921.0721.17
100 day SMA22.0522.122.17
150 day SMA23.623.6523.7
200 day SMA25.0625.1125.16
Back to top | Use Dark Theme