Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 2.06 and 2.22

Daily Target 12.02
Daily Target 22.09
Daily Target 32.1833333333333
Daily Target 42.25
Daily Target 52.34

Daily price and volume Immuron

Date Closing Open Range Volume
Fri 17 January 2025 2.15 (8.59%) 2.25 2.12 - 2.28 1.0138 times
Thu 16 January 2025 1.98 (-4.81%) 1.95 1.90 - 2.08 0.0778 times
Wed 15 January 2025 2.08 (4%) 2.00 1.85 - 2.13 0.3087 times
Tue 14 January 2025 2.00 (1.52%) 2.20 1.86 - 2.20 4.4768 times
Mon 13 January 2025 1.97 (1.03%) 1.95 1.95 - 2.00 0.0778 times
Fri 10 January 2025 1.95 (-3.94%) 2.01 1.95 - 2.03 0.0979 times
Wed 08 January 2025 2.03 (0%) 2.12 2.03 - 2.23 0.2535 times
Wed 08 January 2025 2.03 (-7.73%) 2.12 2.03 - 2.23 0.2535 times
Tue 07 January 2025 2.20 (7.32%) 2.05 2.01 - 2.48 2.921 times
Mon 06 January 2025 2.05 (7.33%) 1.93 1.89 - 2.22 0.5194 times
Fri 03 January 2025 1.91 (7.3%) 1.78 1.78 - 1.91 0.0278 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 2 and 2.43

Weekly Target 11.66
Weekly Target 21.91
Weekly Target 32.0933333333333
Weekly Target 42.34
Weekly Target 52.52

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Fri 17 January 2025 2.15 (10.26%) 1.95 1.85 - 2.28 4.4461 times
Fri 10 January 2025 1.95 (-3.94%) 2.12 1.95 - 2.23 0.2623 times
Wed 08 January 2025 2.03 (6.28%) 1.93 1.89 - 2.48 2.7579 times
Fri 03 January 2025 1.91 (0.53%) 1.91 1.70 - 2.00 0.5108 times
Fri 27 December 2024 1.90 (-3.06%) 1.94 1.88 - 2.08 0.0789 times
Fri 20 December 2024 1.96 (-7.98%) 2.13 1.86 - 2.23 0.4139 times
Fri 13 December 2024 2.13 (11.52%) 1.94 1.93 - 2.41 0.8537 times
Tue 26 November 2024 1.91 (0%) 1.86 1.86 - 1.95 0.0618 times
Tue 26 November 2024 1.91 (1.6%) 1.81 1.81 - 1.95 0.0993 times
Fri 22 November 2024 1.88 (3.87%) 2.00 1.80 - 2.00 0.5152 times
Fri 15 November 2024 1.81 (-0.55%) 1.78 1.73 - 2.00 0.401 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1.93 and 2.71

Monthly Target 11.33
Monthly Target 21.74
Monthly Target 32.11
Monthly Target 42.52
Monthly Target 52.89

Monthly price and volumes Immuron

Date Closing Open Range Volume
Fri 17 January 2025 2.15 (26.47%) 1.71 1.70 - 2.48 2.0718 times
Tue 31 December 2024 1.70 (-10.99%) 1.94 1.70 - 2.41 0.4934 times
Tue 26 November 2024 1.91 (-0.52%) 1.92 1.73 - 2.11 0.6165 times
Thu 31 October 2024 1.92 (-29.41%) 2.71 1.80 - 2.87 1.199 times
Mon 30 September 2024 2.72 (1.87%) 2.75 2.42 - 2.87 0.5552 times
Fri 30 August 2024 2.67 (2.69%) 2.60 2.30 - 2.84 0.4827 times
Wed 31 July 2024 2.60 (7.44%) 2.40 1.93 - 2.73 1.1148 times
Fri 28 June 2024 2.42 (2.54%) 2.30 2.10 - 2.56 0.6773 times
Fri 31 May 2024 2.36 (6.31%) 2.32 2.21 - 2.62 0.5954 times
Tue 30 April 2024 2.22 (-15.59%) 2.55 2.15 - 3.09 2.1939 times
Thu 28 March 2024 2.63 (52.91%) 1.67 1.65 - 5.96 290.585 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.01
20 day DMA 1.98
35 day DMA 1.99
50 day DMA 1.96
100 day DMA 2.22
150 day DMA 2.27
200 day DMA 2.32

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.012.02
12 day EMA2.0222
20 day EMA2.011.991.99
35 day EMA1.971.961.96
50 day EMA1.971.961.96

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0422.01
12 day SMA2.011.971.98
20 day SMA1.981.971.98
35 day SMA1.991.981.98
50 day SMA1.961.961.96
100 day SMA2.222.222.23
150 day SMA2.272.272.27
200 day SMA2.322.322.33
Back to top | Use Dark Theme