Login or Join
HomepageImmunovantInc IMVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunovant Inc IMVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunovantInc
Strong Daily Stock price targets for ImmunovantInc IMVT are 21.81 and 22.44
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 21.933333333333 |
| Daily Target 4 | 22.32 |
| Daily Target 5 | 22.56 |
Daily price and volume Immunovant Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 22.07 (1.28%) | 21.68 | 21.55 - 22.18 | 1.3699 times | Wed 29 January 2025 | 21.79 (-1.09%) | 21.83 | 21.48 - 22.37 | 1.1397 times | Tue 28 January 2025 | 22.03 (-1.65%) | 22.44 | 22.01 - 22.65 | 0.7921 times | Mon 27 January 2025 | 22.40 (-2.82%) | 22.94 | 22.29 - 23.59 | 1.1245 times | Fri 24 January 2025 | 23.05 (-1.5%) | 23.38 | 23.03 - 23.57 | 0.9607 times | Thu 23 January 2025 | 23.40 (0.73%) | 23.27 | 23.04 - 23.74 | 0.8597 times | Wed 22 January 2025 | 23.23 (-1.53%) | 23.59 | 23.19 - 24.11 | 0.7126 times | Tue 21 January 2025 | 23.59 (-1.13%) | 24.03 | 23.10 - 24.42 | 1.3773 times | Fri 17 January 2025 | 23.86 (0%) | 23.95 | 23.50 - 24.74 | 0.8318 times | Fri 17 January 2025 | 23.86 (0.25%) | 23.95 | 23.50 - 24.74 | 0.8318 times | Thu 16 January 2025 | 23.80 (-2.46%) | 24.88 | 23.41 - 25.29 | 1.4239 times |
Weekly price and charts ImmunovantInc
Strong weekly Stock price targets for ImmunovantInc IMVT are 20.72 and 22.83
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 22.38 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Immunovant Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 22.07 (-4.25%) | 22.94 | 21.48 - 23.59 | 1.3749 times | Fri 24 January 2025 | 23.05 (-3.39%) | 24.03 | 23.03 - 24.42 | 1.2146 times | Fri 17 January 2025 | 23.86 (0%) | 23.95 | 23.50 - 24.74 | 0.2584 times | Fri 17 January 2025 | 23.86 (1.62%) | 22.77 | 22.41 - 25.29 | 1.8631 times | Fri 10 January 2025 | 23.48 (-0.63%) | 24.60 | 23.08 - 24.65 | 0.4008 times | Wed 08 January 2025 | 23.63 (-4.76%) | 24.81 | 23.62 - 25.61 | 0.5565 times | Fri 03 January 2025 | 24.81 (1.31%) | 24.44 | 23.88 - 25.79 | 0.6109 times | Fri 27 December 2024 | 24.49 (-5.3%) | 25.87 | 23.91 - 26.46 | 0.8266 times | Fri 20 December 2024 | 25.86 (-1.6%) | 26.56 | 25.25 - 28.08 | 1.8704 times | Fri 13 December 2024 | 26.28 (-3.24%) | 28.50 | 26.25 - 29.49 | 1.0238 times | Tue 26 November 2024 | 27.16 (0%) | 26.88 | 26.51 - 27.39 | 0.1797 times |
Monthly price and charts ImmunovantInc
Strong monthly Stock price targets for ImmunovantInc IMVT are 19.62 and 23.93
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 23.113333333333 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Immunovant Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 22.07 (-10.9%) | 24.98 | 21.48 - 25.79 | 1.1229 times | Tue 31 December 2024 | 24.77 (-8.8%) | 28.50 | 23.88 - 29.49 | 0.7707 times | Tue 26 November 2024 | 27.16 (-7.18%) | 29.45 | 24.61 - 32.10 | 0.8403 times | Thu 31 October 2024 | 29.26 (2.63%) | 28.37 | 28.05 - 31.18 | 0.7252 times | Mon 30 September 2024 | 28.51 (-7.73%) | 30.98 | 27.61 - 34.47 | 1.1087 times | Fri 30 August 2024 | 30.90 (6.3%) | 28.97 | 25.78 - 32.77 | 0.827 times | Wed 31 July 2024 | 29.07 (10.11%) | 26.39 | 25.95 - 32.00 | 1.109 times | Fri 28 June 2024 | 26.40 (3.98%) | 25.21 | 24.67 - 28.46 | 1.1186 times | Fri 31 May 2024 | 25.39 (-7.47%) | 27.31 | 24.89 - 32.00 | 1.2273 times | Tue 30 April 2024 | 27.44 (-15.07%) | 31.91 | 26.83 - 32.40 | 1.1503 times | Thu 28 March 2024 | 32.31 (-8.65%) | 35.63 | 29.71 - 37.15 | 1.2228 times |
Indicator Analysis of ImmunovantInc
Please login to view indicator analysis. or View indicator analysis of ImmunovantInc IMVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunovant Inc IMVT
DMA (daily moving average) of Immunovant Inc IMVT
| DMA period | DMA value |
| 5 day DMA | 22.27 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.4 |
| 35 day DMA | 24.57 |
| 50 day DMA | 25.46 |
| 100 day DMA | 27.61 |
| 150 day DMA | 28.09 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Immunovant Inc IMVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.29 | 22.4 | 22.7 |
| 12 day EMA | 22.88 | 23.03 | 23.25 |
| 20 day EMA | 23.45 | 23.59 | 23.78 |
| 35 day EMA | 24.51 | 24.65 | 24.82 |
| 50 day EMA | 25.53 | 25.67 | 25.83 |
SMA (simple moving average) of Immunovant Inc IMVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.27 | 22.53 | 22.82 |
| 12 day SMA | 23.12 | 23.19 | 23.27 |
| 20 day SMA | 23.4 | 23.55 | 23.7 |
| 35 day SMA | 24.57 | 24.76 | 24.96 |
| 50 day SMA | 25.46 | 25.63 | 25.8 |
| 100 day SMA | 27.61 | 27.7 | 27.79 |
| 150 day SMA | 28.09 | 28.13 | 28.16 |
| 200 day SMA | 28.1 | 28.14 | 28.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.