Login or Join
HomepageInternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets InternationalMoney
Strong Daily Stock price targets for InternationalMoney IMXI are 12.48 and 13.34
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 13.183333333333 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 14.04 |
Daily price and volume International Money
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.95 (-3.86%) | 13.57 | 12.87 - 13.73 | 0.9929 times |
| Wed 26 March 2025 | 13.47 (0.52%) | 13.46 | 13.46 - 13.62 | 0.4495 times |
| Mon 24 March 2025 | 13.40 (2.6%) | 13.24 | 13.21 - 13.47 | 0.7116 times |
| Fri 21 March 2025 | 13.06 (-3.83%) | 13.45 | 13.02 - 13.59 | 1.713 times |
| Thu 20 March 2025 | 13.58 (0.97%) | 13.33 | 13.33 - 13.69 | 0.6352 times |
| Wed 19 March 2025 | 13.45 (2.91%) | 13.15 | 13.15 - 13.55 | 0.821 times |
| Tue 18 March 2025 | 13.07 (0%) | 13.07 | 13.01 - 13.21 | 1.2242 times |
| Mon 17 March 2025 | 13.07 (-1.36%) | 13.22 | 12.98 - 13.38 | 0.908 times |
| Fri 14 March 2025 | 13.25 (2.24%) | 12.97 | 12.97 - 13.38 | 1.0768 times |
| Thu 13 March 2025 | 12.96 (0.08%) | 13.00 | 12.83 - 13.30 | 1.4678 times |
| Wed 12 March 2025 | 12.95 (-3.14%) | 13.43 | 12.82 - 13.50 | 1.8758 times |
Weekly price and charts InternationalMoney
Strong weekly Stock price targets for InternationalMoney IMXI are 12.48 and 13.34
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 13.183333333333 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for International Money
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.95 (-0.84%) | 13.24 | 12.87 - 13.73 | 0.4484 times |
| Fri 21 March 2025 | 13.06 (-1.43%) | 13.22 | 12.98 - 13.69 | 1.1035 times |
| Fri 14 March 2025 | 13.25 (-6.95%) | 14.19 | 12.82 - 14.45 | 1.5857 times |
| Fri 07 March 2025 | 14.24 (-7.05%) | 15.29 | 13.99 - 15.98 | 1.6836 times |
| Fri 28 February 2025 | 15.32 (-14.84%) | 18.11 | 14.99 - 18.47 | 2.0302 times |
| Fri 21 February 2025 | 17.99 (-2.39%) | 18.40 | 17.86 - 18.54 | 0.6446 times |
| Fri 14 February 2025 | 18.43 (1.6%) | 18.22 | 18.08 - 18.80 | 0.7835 times |
| Fri 07 February 2025 | 18.14 (-4.07%) | 18.52 | 17.97 - 19.24 | 0.6719 times |
| Fri 31 January 2025 | 18.91 (-3.47%) | 19.26 | 18.69 - 19.86 | 0.6552 times |
| Fri 24 January 2025 | 19.59 (-6.89%) | 21.20 | 19.31 - 21.29 | 0.3935 times |
| Fri 17 January 2025 | 21.04 (0%) | 21.28 | 20.91 - 21.40 | 0.0722 times |
Monthly price and charts InternationalMoney
Strong monthly Stock price targets for InternationalMoney IMXI are 11.31 and 14.47
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 13.916666666667 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes International Money
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.95 (-15.47%) | 15.29 | 12.82 - 15.98 | 1.3318 times |
| Fri 28 February 2025 | 15.32 (-18.98%) | 18.52 | 14.99 - 19.24 | 1.1409 times |
| Fri 31 January 2025 | 18.91 (-9.22%) | 20.84 | 18.69 - 21.40 | 0.5772 times |
| Tue 31 December 2024 | 20.83 (-0.95%) | 21.11 | 20.06 - 22.30 | 0.4279 times |
| Tue 26 November 2024 | 21.03 (19.56%) | 17.65 | 17.38 - 22.37 | 1.3712 times |
| Thu 31 October 2024 | 17.59 (-4.87%) | 18.35 | 17.07 - 18.51 | 0.7916 times |
| Mon 30 September 2024 | 18.49 (1.87%) | 17.94 | 17.55 - 19.52 | 1.0084 times |
| Fri 30 August 2024 | 18.15 (-18.28%) | 22.20 | 16.17 - 22.38 | 1.8018 times |
| Wed 31 July 2024 | 22.21 (6.57%) | 20.90 | 19.36 - 22.32 | 0.7789 times |
| Fri 28 June 2024 | 20.84 (-0.1%) | 21.11 | 19.94 - 21.84 | 0.7703 times |
| Fri 31 May 2024 | 20.86 (3.11%) | 20.35 | 19.22 - 21.32 | 1.1156 times |
Indicator Analysis of InternationalMoney
Please login to view indicator analysis. or View indicator analysis of InternationalMoney IMXI on MunafaSutra.com for free
DMA SMA EMA moving averages of International Money IMXI
DMA (daily moving average) of International Money IMXI
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.79 |
| 35 day DMA | 15.65 |
| 50 day DMA | 16.91 |
| 100 day DMA | 18.58 |
| 150 day DMA | 18.36 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of International Money IMXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.36 | 13.31 |
| 12 day EMA | 13.52 | 13.62 | 13.65 |
| 20 day EMA | 14.14 | 14.26 | 14.34 |
| 35 day EMA | 15.36 | 15.5 | 15.62 |
| 50 day EMA | 16.83 | 16.99 | 17.13 |
SMA (simple moving average) of International Money IMXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.39 | 13.31 |
| 12 day SMA | 13.22 | 13.27 | 13.34 |
| 20 day SMA | 13.79 | 13.91 | 14.15 |
| 35 day SMA | 15.65 | 15.82 | 15.97 |
| 50 day SMA | 16.91 | 17.06 | 17.19 |
| 100 day SMA | 18.58 | 18.63 | 18.67 |
| 150 day SMA | 18.36 | 18.38 | 18.4 |
| 200 day SMA | 18.85 | 18.9 | 18.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.