InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 21.21 and 21.67

Daily Target 120.87
Daily Target 221.09
Daily Target 321.326666666667
Daily Target 421.55
Daily Target 521.79

Daily price and volume International Money

Date Closing Open Range Volume
Fri 22 November 2024 21.32 (0.57%) 21.27 21.10 - 21.56 0.5238 times
Thu 21 November 2024 21.20 (0.14%) 21.22 21.06 - 21.49 0.5032 times
Wed 20 November 2024 21.17 (1.1%) 20.95 20.70 - 21.21 0.61 times
Tue 19 November 2024 20.94 (1.21%) 20.56 20.55 - 21.10 0.9812 times
Mon 18 November 2024 20.69 (-0.86%) 20.90 20.68 - 21.14 0.5724 times
Fri 15 November 2024 20.87 (-1.6%) 21.32 20.62 - 21.34 0.6498 times
Thu 14 November 2024 21.21 (-1.76%) 21.59 21.00 - 21.65 0.8431 times
Wed 13 November 2024 21.59 (-0.74%) 21.91 21.59 - 22.37 2.0251 times
Tue 12 November 2024 21.75 (0.69%) 21.49 21.16 - 21.78 1.6559 times
Mon 11 November 2024 21.60 (4.35%) 21.18 20.83 - 21.79 1.6355 times
Fri 08 November 2024 20.70 (11.89%) 20.07 20.01 - 21.28 4.2286 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 20.94 and 21.95

Weekly Target 120.13
Weekly Target 220.73
Weekly Target 321.143333333333
Weekly Target 421.74
Weekly Target 522.15

Weekly price and volumes for International Money

Date Closing Open Range Volume
Fri 22 November 2024 21.32 (2.16%) 20.90 20.55 - 21.56 0.7956 times
Fri 15 November 2024 20.87 (0.82%) 21.18 20.62 - 22.37 1.6979 times
Fri 08 November 2024 20.70 (18.02%) 17.49 17.38 - 21.28 2.0779 times
Fri 01 November 2024 17.54 (-0.57%) 17.77 17.48 - 18.08 0.6299 times
Fri 25 October 2024 17.64 (-2.92%) 18.16 17.46 - 18.22 0.5925 times
Fri 18 October 2024 18.17 (2.95%) 17.65 17.57 - 18.51 0.6516 times
Fri 11 October 2024 17.65 (0.8%) 17.45 17.07 - 17.71 0.657 times
Fri 04 October 2024 17.51 (-6.06%) 18.60 17.16 - 18.82 0.9355 times
Fri 27 September 2024 18.64 (-3.12%) 19.24 18.44 - 19.44 0.879 times
Fri 20 September 2024 19.24 (4.23%) 18.49 18.49 - 19.52 1.0831 times
Fri 13 September 2024 18.46 (2.27%) 18.05 17.55 - 18.76 0.9218 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 19.35 and 24.34

Monthly Target 115.37
Monthly Target 218.34
Monthly Target 320.356666666667
Monthly Target 423.33
Monthly Target 525.35

Monthly price and volumes International Money

Date Closing Open Range Volume
Fri 22 November 2024 21.32 (21.21%) 17.65 17.38 - 22.37 1.2337 times
Thu 31 October 2024 17.59 (-4.87%) 18.35 17.07 - 18.51 0.7998 times
Mon 30 September 2024 18.49 (1.87%) 17.94 17.55 - 19.52 1.0188 times
Fri 30 August 2024 18.15 (-18.28%) 22.20 16.17 - 22.38 1.8205 times
Wed 31 July 2024 22.21 (6.57%) 20.90 19.36 - 22.32 0.787 times
Fri 28 June 2024 20.84 (-0.1%) 21.11 19.94 - 21.84 0.7783 times
Fri 31 May 2024 20.86 (3.11%) 20.35 19.22 - 21.32 1.1272 times
Tue 30 April 2024 20.23 (-11.39%) 23.20 20.15 - 23.28 0.6367 times
Thu 28 March 2024 22.83 (15.89%) 19.80 19.18 - 23.18 0.8706 times
Thu 29 February 2024 19.70 (-4.37%) 20.58 18.01 - 22.14 0.9273 times
Wed 31 January 2024 20.60 (-6.75%) 21.93 20.34 - 22.57 0.9087 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 21.06
12 day DMA 20.96
20 day DMA 19.68
35 day DMA 18.84
50 day DMA 18.72
100 day DMA 18.87
150 day DMA 19.46
200 day DMA 19.94

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.0520.98
12 day EMA20.6420.5220.4
20 day EMA20.0719.9419.81
35 day EMA19.4919.3819.27
50 day EMA18.9118.8118.71

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0620.9720.98
12 day SMA20.9620.7220.45
20 day SMA19.6819.4919.31
35 day SMA18.8418.7318.61
50 day SMA18.7218.6618.6
100 day SMA18.8718.8618.85
150 day SMA19.4619.4619.47
200 day SMA19.9419.9319.93
Back to top | Use Dark Theme