Login or Join
HomepageInsuAcquisition INAQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insu Acquisition INAQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InsuAcquisition
Strong Daily Stock price targets for InsuAcquisition INAQU are 9.64 and 12.39
| Daily Target 1 | 9.14 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 11.893333333333 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 14.64 |
Daily price and volume Insu Acquisition
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 11.13 (-7.25%) | 11.75 | 10.90 - 13.65 | 3.4943 times | Thu 12 December 2024 | 12.00 (-4.76%) | 11.08 | 10.80 - 15.28 | 1.9098 times | Wed 11 December 2024 | 12.60 (-0.08%) | 12.51 | 10.63 - 13.28 | 2.4925 times | Tue 10 December 2024 | 12.61 (11.59%) | 11.35 | 11.35 - 13.78 | 1.8726 times | Mon 09 December 2024 | 11.30 (5.21%) | 11.30 | 11.30 - 11.30 | 0.0471 times | Fri 22 November 2024 | 10.74 (20.54%) | 10.74 | 10.74 - 10.74 | 0.0334 times | Mon 18 November 2024 | 8.91 (-3.15%) | 8.91 | 8.91 - 8.91 | 0.0334 times | Thu 07 November 2024 | 9.20 (-0.86%) | 9.16 | 9.16 - 9.20 | 0.0501 times | Tue 05 November 2024 | 9.28 (-3.23%) | 9.28 | 9.28 - 9.28 | 0.0334 times | Mon 04 November 2024 | 9.59 (-13.53%) | 9.70 | 9.59 - 9.70 | 0.0334 times | Fri 01 November 2024 | 11.09 (-9.69%) | 11.09 | 11.09 - 11.09 | 0.0167 times |
Weekly price and charts InsuAcquisition
Strong weekly Stock price targets for InsuAcquisition INAQU are 8.56 and 13.21
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 12.346666666667 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Insu Acquisition
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 11.13 (3.63%) | 11.30 | 10.63 - 15.28 | 7.8604 times | Fri 22 November 2024 | 10.74 (16.74%) | 8.91 | 8.91 - 10.74 | 0.0535 times | Thu 07 November 2024 | 9.20 (-17.04%) | 9.70 | 9.16 - 9.70 | 0.0936 times | Fri 01 November 2024 | 11.09 (-1.42%) | 11.15 | 11.09 - 12.28 | 0.0936 times | Fri 25 October 2024 | 11.25 (-1.32%) | 11.29 | 10.09 - 11.40 | 0.1872 times | Fri 04 October 2024 | 11.40 (0.8%) | 11.50 | 11.40 - 12.10 | 0.2006 times | Thu 19 September 2024 | 11.31 (0.18%) | 10.16 | 10.16 - 11.31 | 0.7087 times | Thu 29 August 2024 | 11.29 (-4%) | 11.27 | 10.39 - 11.29 | 0.2407 times | Fri 28 June 2024 | 11.76 (1.82%) | 11.76 | 11.76 - 11.76 | 0.0134 times | Fri 21 June 2024 | 11.55 (18.58%) | 10.52 | 10.50 - 11.55 | 0.5483 times | Wed 27 March 2024 | 9.74 (-8.97%) | 10.16 | 9.74 - 10.16 | 0.0401 times |
Monthly price and charts InsuAcquisition
Strong monthly Stock price targets for InsuAcquisition INAQU are 8.56 and 13.21
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 12.346666666667 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 17 |
Monthly price and volumes Insu Acquisition
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 11.13 (3.63%) | 11.30 | 10.63 - 15.28 | 7.7978 times | Fri 22 November 2024 | 10.74 (-12.54%) | 11.09 | 8.91 - 11.09 | 0.1592 times | Thu 31 October 2024 | 12.28 (6.78%) | 11.52 | 10.09 - 12.28 | 0.451 times | Wed 25 September 2024 | 11.50 (1.86%) | 10.16 | 10.16 - 11.50 | 0.7164 times | Thu 29 August 2024 | 11.29 (0.18%) | 10.66 | 10.39 - 11.29 | 0.2255 times | Mon 08 July 2024 | 11.27 (-4.17%) | 11.27 | 11.27 - 11.27 | 0.0133 times | Fri 28 June 2024 | 11.76 (12%) | 11.55 | 11.55 - 11.76 | 0.0265 times | Wed 17 April 2024 | 10.50 (7.8%) | 10.52 | 10.50 - 10.52 | 0.5306 times | Wed 27 March 2024 | 9.74 (-8.97%) | 10.16 | 9.74 - 10.16 | 0.0398 times | Tue 09 January 2024 | 10.70 (0.47%) | 10.80 | 10.70 - 10.80 | 0.0398 times | Thu 21 December 2023 | 10.65 (0.57%) | 10.45 | 10.45 - 10.65 | 0.2388 times |
Indicator Analysis of InsuAcquisition
Please login to view indicator analysis. or View indicator analysis of InsuAcquisition INAQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Insu Acquisition INAQU
DMA (daily moving average) of Insu Acquisition INAQU
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 10.89 |
| 20 day DMA | 11.1 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.9 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.57 |
| 200 day DMA |
EMA (exponential moving average) of Insu Acquisition INAQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.75 | 11.63 |
| 12 day EMA | 11.23 | 11.25 | 11.11 |
| 20 day EMA | 11.11 | 11.11 | 11.02 |
| 35 day EMA | 11.01 | 11 | 10.94 |
| 50 day EMA | 11.02 | 11.02 | 10.98 |
SMA (simple moving average) of Insu Acquisition INAQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.85 | 11.23 |
| 12 day SMA | 10.89 | 10.9 | 10.83 |
| 20 day SMA | 11.1 | 11.1 | 11.06 |
| 35 day SMA | 10.99 | 10.98 | 10.94 |
| 50 day SMA | 10.9 | 10.89 | 10.88 |
| 100 day SMA | 12.77 | 12.82 | 12.86 |
| 150 day SMA | 12.57 | 12.56 | 12.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.