Login or Join
HomepageFirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBK are 31.59 and 33.54
| Daily Target 1 | 31.16 |
| Daily Target 2 | 32.01 |
| Daily Target 3 | 33.11 |
| Daily Target 4 | 33.96 |
| Daily Target 5 | 35.06 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 32.86 (-1.68%) | 33.64 | 32.26 - 34.21 | 0.5892 times | Wed 29 January 2025 | 33.42 (-0.33%) | 33.29 | 32.90 - 33.81 | 0.596 times | Tue 28 January 2025 | 33.53 (-0.71%) | 33.51 | 33.14 - 34.30 | 0.6577 times | Mon 27 January 2025 | 33.77 (0.57%) | 33.34 | 33.05 - 34.00 | 1.3085 times | Fri 24 January 2025 | 33.58 (0.87%) | 33.00 | 31.55 - 33.66 | 1.1761 times | Thu 23 January 2025 | 33.29 (-5.61%) | 34.72 | 30.08 - 34.72 | 2.9253 times | Wed 22 January 2025 | 35.27 (-1.75%) | 35.63 | 34.81 - 35.69 | 0.507 times | Tue 21 January 2025 | 35.90 (1.18%) | 35.91 | 35.67 - 36.72 | 0.7422 times | Fri 17 January 2025 | 35.48 (0%) | 35.52 | 34.55 - 35.67 | 0.749 times | Fri 17 January 2025 | 35.48 (1.11%) | 35.52 | 34.55 - 35.67 | 0.749 times | Thu 16 January 2025 | 35.09 (0.43%) | 34.94 | 34.00 - 35.20 | 0.9135 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 31.54 and 33.58
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 33.14 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 32.86 (-2.14%) | 33.34 | 32.26 - 34.30 | 1.0641 times | Fri 24 January 2025 | 33.58 (-5.36%) | 35.91 | 30.08 - 36.72 | 1.8067 times | Fri 17 January 2025 | 35.48 (0%) | 35.52 | 34.55 - 35.67 | 0.2529 times | Fri 17 January 2025 | 35.48 (10.12%) | 31.96 | 31.96 - 35.67 | 1.1721 times | Fri 10 January 2025 | 32.22 (-4.16%) | 33.63 | 31.77 - 34.16 | 0.6053 times | Wed 08 January 2025 | 33.62 (-4.62%) | 35.29 | 32.50 - 35.61 | 1.0472 times | Fri 03 January 2025 | 35.25 (-3.61%) | 36.64 | 34.70 - 36.71 | 1.043 times | Fri 27 December 2024 | 36.57 (-2.69%) | 37.34 | 35.63 - 37.69 | 0.5149 times | Fri 20 December 2024 | 37.58 (-8.61%) | 41.37 | 36.34 - 41.37 | 1.4692 times | Fri 13 December 2024 | 41.12 (-1.11%) | 41.80 | 40.31 - 42.75 | 1.0244 times | Tue 26 November 2024 | 41.58 (0%) | 41.79 | 41.11 - 41.97 | 0.1295 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 28.15 and 34.79
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 33.22 |
| Monthly Target 4 | 36.36 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 32.86 (-8.7%) | 36.45 | 30.08 - 36.72 | 0.862 times | Tue 31 December 2024 | 35.99 (-13.44%) | 41.80 | 35.63 - 42.75 | 0.4707 times | Tue 26 November 2024 | 41.58 (18.9%) | 35.49 | 32.99 - 43.26 | 0.6238 times | Thu 31 October 2024 | 34.97 (2.07%) | 34.00 | 30.00 - 38.29 | 0.8263 times | Mon 30 September 2024 | 34.26 (-5.59%) | 35.95 | 32.28 - 36.50 | 0.759 times | Fri 30 August 2024 | 36.29 (-2.08%) | 37.07 | 31.31 - 37.53 | 0.7417 times | Wed 31 July 2024 | 37.06 (37.16%) | 27.19 | 26.54 - 39.46 | 1.2695 times | Fri 28 June 2024 | 27.02 (-8.28%) | 29.58 | 24.18 - 30.04 | 2.2754 times | Fri 31 May 2024 | 29.46 (-5.12%) | 31.01 | 28.44 - 33.50 | 0.7898 times | Tue 30 April 2024 | 31.05 (-10.62%) | 34.16 | 29.98 - 34.75 | 1.3818 times | Thu 28 March 2024 | 34.74 (11.45%) | 31.17 | 30.38 - 35.72 | 1.0687 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 34.38 |
| 20 day DMA | 34.12 |
| 35 day DMA | 35.86 |
| 50 day DMA | 37.41 |
| 100 day DMA | 36.21 |
| 150 day DMA | 35.03 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.75 | 33.91 |
| 12 day EMA | 33.99 | 34.19 | 34.33 |
| 20 day EMA | 34.52 | 34.7 | 34.84 |
| 35 day EMA | 35.72 | 35.89 | 36.04 |
| 50 day EMA | 37.01 | 37.18 | 37.33 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 33.52 | 33.89 |
| 12 day SMA | 34.38 | 34.45 | 34.4 |
| 20 day SMA | 34.12 | 34.24 | 34.37 |
| 35 day SMA | 35.86 | 36.1 | 36.31 |
| 50 day SMA | 37.41 | 37.55 | 37.65 |
| 100 day SMA | 36.21 | 36.24 | 36.27 |
| 150 day SMA | 35.03 | 34.99 | 34.94 |
| 200 day SMA | 33.82 | 33.81 | 33.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.