Login or Join
HomepageFirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBKZ are 25.38 and 25.52
| Daily Target 1 | 25.26 |
| Daily Target 2 | 25.36 |
| Daily Target 3 | 25.403333333333 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.54 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 25.45 (0%) | 25.45 | 25.31 - 25.45 | 4.3226 times | Tue 11 February 2025 | 25.45 (0%) | 25.36 | 25.36 - 25.45 | 0.7742 times | Mon 10 February 2025 | 25.45 (-0.16%) | 25.49 | 25.45 - 25.49 | 0.3871 times | Fri 07 February 2025 | 25.49 (0.43%) | 25.49 | 25.49 - 25.49 | 0.6452 times | Thu 06 February 2025 | 25.38 (0.16%) | 25.40 | 25.38 - 25.44 | 0.7742 times | Fri 31 January 2025 | 25.34 (0.32%) | 25.35 | 25.25 - 25.40 | 1.6129 times | Thu 30 January 2025 | 25.26 (0.16%) | 25.26 | 25.26 - 25.26 | 0.1935 times | Wed 29 January 2025 | 25.22 (0.32%) | 25.26 | 25.22 - 25.26 | 0.9032 times | Tue 28 January 2025 | 25.14 (-0.36%) | 25.14 | 25.14 - 25.14 | 0.129 times | Mon 27 January 2025 | 25.23 (0.32%) | 25.23 | 25.23 - 25.23 | 0.2581 times | Fri 24 January 2025 | 25.15 (-0.24%) | 25.30 | 25.14 - 25.30 | 0.9032 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 25.29 and 25.47
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.416666666667 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 25.45 (-0.16%) | 25.49 | 25.31 - 25.49 | 1.1595 times | Fri 07 February 2025 | 25.49 (0.59%) | 25.40 | 25.38 - 25.49 | 0.3001 times | Fri 31 January 2025 | 25.34 (0.76%) | 25.23 | 25.14 - 25.40 | 0.6548 times | Fri 24 January 2025 | 25.15 (-0.51%) | 25.07 | 25.07 - 25.40 | 0.873 times | Fri 17 January 2025 | 25.28 (0%) | 25.37 | 25.18 - 25.40 | 0.2592 times | Fri 17 January 2025 | 25.28 (0.8%) | 25.09 | 25.08 - 25.40 | 2.1007 times | Fri 10 January 2025 | 25.08 (-0.28%) | 25.28 | 25.08 - 25.28 | 0.723 times | Wed 08 January 2025 | 25.15 (-0.4%) | 25.18 | 25.10 - 25.28 | 0.6684 times | Fri 03 January 2025 | 25.25 (-0.16%) | 25.10 | 25.00 - 25.29 | 2.7732 times | Fri 27 December 2024 | 25.29 (-0.43%) | 25.16 | 25.06 - 25.29 | 0.4882 times | Fri 20 December 2024 | 25.40 (0.4%) | 25.35 | 25.00 - 25.40 | 3.8177 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 25.38 and 25.56
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 25.416666666667 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 25.45 (0.43%) | 25.40 | 25.31 - 25.49 | 0.218 times | Fri 31 January 2025 | 25.34 (1.2%) | 25.07 | 25.00 - 25.40 | 1.0258 times | Tue 31 December 2024 | 25.04 (-0.79%) | 25.35 | 25.00 - 25.41 | 1.1014 times | Tue 26 November 2024 | 25.24 (0%) | 25.32 | 25.06 - 25.63 | 1.2879 times | Thu 31 October 2024 | 25.24 (-0.98%) | 25.39 | 25.07 - 25.65 | 0.6623 times | Mon 30 September 2024 | 25.49 (1.59%) | 24.95 | 24.83 - 25.50 | 0.8253 times | Fri 30 August 2024 | 25.09 (0.88%) | 24.89 | 24.54 - 25.58 | 1.9857 times | Wed 31 July 2024 | 24.87 (0.77%) | 24.70 | 24.55 - 25.21 | 1.4015 times | Fri 28 June 2024 | 24.68 (2.07%) | 24.33 | 23.80 - 24.98 | 0.6052 times | Fri 31 May 2024 | 24.18 (0.75%) | 24.39 | 23.75 - 24.39 | 0.8867 times | Tue 30 April 2024 | 24.00 (2.92%) | 23.26 | 23.20 - 24.43 | 1.0699 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBKZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.15 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.41 | 25.39 |
| 12 day EMA | 25.36 | 25.34 | 25.32 |
| 20 day EMA | 25.31 | 25.3 | 25.28 |
| 35 day EMA | 25.28 | 25.27 | 25.26 |
| 50 day EMA | 25.29 | 25.28 | 25.27 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.42 | 25.38 |
| 12 day SMA | 25.31 | 25.3 | 25.28 |
| 20 day SMA | 25.29 | 25.27 | 25.26 |
| 35 day SMA | 25.23 | 25.22 | 25.21 |
| 50 day SMA | 25.24 | 25.24 | 25.23 |
| 100 day SMA | 25.28 | 25.28 | 25.28 |
| 150 day SMA | 25.15 | 25.14 | 25.14 |
| 200 day SMA | 24.89 | 24.88 | 24.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.