Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 13.71 and 14.38
| Daily Target 1 | 13.57 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 14.243333333333 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 14.91 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.12 (-0.84%) | 14.16 | 13.97 - 14.64 | 1.4635 times |
| Wed 26 March 2025 | 14.24 (-3.26%) | 14.23 | 14.05 - 14.44 | 0.9201 times |
| Mon 24 March 2025 | 14.72 (2.58%) | 14.53 | 13.85 - 14.91 | 1.3172 times |
| Fri 21 March 2025 | 14.35 (1.77%) | 13.97 | 13.97 - 14.42 | 1.4167 times |
| Thu 20 March 2025 | 14.10 (0.71%) | 14.16 | 13.89 - 14.48 | 0.553 times |
| Wed 19 March 2025 | 14.00 (0%) | 14.00 | 13.86 - 14.34 | 0.5878 times |
| Tue 18 March 2025 | 14.00 (0.43%) | 13.53 | 13.00 - 14.07 | 0.8457 times |
| Mon 17 March 2025 | 13.94 (-1.13%) | 14.18 | 13.86 - 14.54 | 0.4954 times |
| Fri 14 March 2025 | 14.10 (-0.35%) | 13.70 | 13.70 - 14.49 | 0.7714 times |
| Thu 13 March 2025 | 14.15 (-3.54%) | 14.71 | 14.12 - 15.29 | 1.6291 times |
| Wed 12 March 2025 | 14.67 (7.87%) | 13.65 | 13.65 - 14.91 | 2.9331 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 13.46 and 14.52
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.293333333333 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.12 (-1.6%) | 14.53 | 13.85 - 14.91 | 0.7066 times |
| Fri 21 March 2025 | 14.35 (1.77%) | 14.18 | 13.00 - 14.54 | 0.7444 times |
| Fri 14 March 2025 | 14.10 (3.83%) | 13.45 | 12.30 - 15.29 | 1.4881 times |
| Fri 07 March 2025 | 13.58 (2.49%) | 13.14 | 12.82 - 13.93 | 1.2941 times |
| Fri 28 February 2025 | 13.25 (5.49%) | 12.62 | 11.68 - 13.35 | 1.0781 times |
| Fri 21 February 2025 | 12.56 (-6.2%) | 13.39 | 12.44 - 14.38 | 0.4881 times |
| Fri 14 February 2025 | 13.39 (6.27%) | 12.87 | 12.08 - 13.60 | 0.9063 times |
| Fri 07 February 2025 | 12.60 (-7.22%) | 13.23 | 12.45 - 13.64 | 0.817 times |
| Fri 31 January 2025 | 13.58 (3.27%) | 13.12 | 11.79 - 14.13 | 1.513 times |
| Fri 24 January 2025 | 13.15 (-2.52%) | 13.78 | 12.59 - 14.39 | 0.9645 times |
| Fri 17 January 2025 | 13.49 (0%) | 13.55 | 13.24 - 13.90 | 0.1012 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 13.21 and 16.2
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.903333333333 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 14.12 (6.57%) | 13.14 | 12.30 - 15.29 | 0.7724 times |
| Fri 28 February 2025 | 13.25 (-2.43%) | 13.23 | 11.68 - 14.38 | 0.6002 times |
| Fri 31 January 2025 | 13.58 (-11.82%) | 15.31 | 11.79 - 16.83 | 0.8821 times |
| Tue 31 December 2024 | 15.40 (-0.32%) | 15.75 | 13.51 - 16.00 | 0.465 times |
| Tue 26 November 2024 | 15.45 (-3.62%) | 16.25 | 12.25 - 17.41 | 0.629 times |
| Thu 31 October 2024 | 16.03 (2.36%) | 15.56 | 14.67 - 17.02 | 0.6525 times |
| Mon 30 September 2024 | 15.66 (7.55%) | 14.65 | 14.51 - 17.79 | 1.0697 times |
| Fri 30 August 2024 | 14.56 (0.34%) | 14.60 | 10.80 - 14.96 | 0.9357 times |
| Wed 31 July 2024 | 14.51 (2.4%) | 13.97 | 12.61 - 14.69 | 1.1067 times |
| Fri 28 June 2024 | 14.17 (-12.8%) | 16.50 | 13.67 - 18.95 | 2.8868 times |
| Fri 31 May 2024 | 16.25 (-52.26%) | 34.22 | 15.25 - 34.75 | 9.0963 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.17 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.33 |
| 100 day DMA | 14.19 |
| 150 day DMA | 14.52 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.3 | 14.33 |
| 12 day EMA | 14.08 | 14.07 | 14.04 |
| 20 day EMA | 13.88 | 13.86 | 13.82 |
| 35 day EMA | 13.7 | 13.68 | 13.65 |
| 50 day EMA | 13.5 | 13.47 | 13.44 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.28 | 14.23 |
| 12 day SMA | 14.17 | 14.08 | 14.03 |
| 20 day SMA | 13.84 | 13.76 | 13.67 |
| 35 day SMA | 13.4 | 13.37 | 13.32 |
| 50 day SMA | 13.33 | 13.31 | 13.3 |
| 100 day SMA | 14.19 | 14.21 | 14.22 |
| 150 day SMA | 14.52 | 14.5 | 14.48 |
| 200 day SMA | 14.36 | 14.38 | 14.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.