Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 14.06 and 15.27
| Daily Target 1 | 13.07 |
| Daily Target 2 | 13.83 |
| Daily Target 3 | 14.276666666667 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 15.49 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.60 (5.19%) | 13.70 | 13.51 - 14.72 | 3.2911 times | Thu 19 December 2024 | 13.88 (-1.49%) | 14.28 | 13.58 - 14.35 | 0.7944 times | Wed 18 December 2024 | 14.09 (-3.16%) | 14.57 | 13.70 - 15.24 | 1.3671 times | Tue 17 December 2024 | 14.55 (-0.07%) | 14.32 | 14.18 - 14.81 | 0.7326 times | Mon 16 December 2024 | 14.56 (-0.41%) | 14.52 | 14.46 - 14.71 | 0.5074 times | Fri 13 December 2024 | 14.62 (-0.88%) | 14.77 | 14.57 - 14.89 | 0.554 times | Thu 12 December 2024 | 14.75 (-2.45%) | 15.04 | 14.70 - 15.22 | 0.8802 times | Wed 11 December 2024 | 15.12 (1%) | 15.18 | 14.72 - 15.18 | 0.7476 times | Tue 10 December 2024 | 14.97 (-0.2%) | 14.97 | 14.81 - 15.37 | 0.5557 times | Mon 09 December 2024 | 15.00 (-2.91%) | 15.75 | 14.97 - 16.00 | 0.5699 times | Tue 26 November 2024 | 15.45 (0%) | 14.71 | 14.56 - 15.58 | 0.5517 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 14.06 and 15.79
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 14.45 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.60 (-0.14%) | 14.52 | 13.51 - 15.24 | 1.8596 times | Fri 13 December 2024 | 14.62 (-5.37%) | 15.75 | 14.57 - 16.00 | 0.9189 times | Tue 26 November 2024 | 15.45 (0%) | 14.71 | 14.56 - 15.58 | 0.1533 times | Tue 26 November 2024 | 15.45 (9.73%) | 15.50 | 14.56 - 15.72 | 0.4416 times | Fri 22 November 2024 | 14.08 (1.81%) | 14.03 | 13.27 - 14.63 | 1.5788 times | Fri 15 November 2024 | 13.83 (-14.68%) | 16.32 | 12.25 - 17.41 | 1.747 times | Fri 08 November 2024 | 16.21 (2.59%) | 15.66 | 15.24 - 16.79 | 1.0298 times | Fri 01 November 2024 | 15.80 (2.8%) | 15.64 | 15.64 - 16.49 | 0.6993 times | Fri 25 October 2024 | 15.37 (-3.94%) | 15.84 | 15.30 - 16.00 | 0.4383 times | Fri 18 October 2024 | 16.00 (2.3%) | 15.65 | 15.46 - 17.02 | 1.1335 times | Fri 11 October 2024 | 15.64 (5.96%) | 14.77 | 14.71 - 16.35 | 1.7466 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 12.81 and 15.3
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 14.703333333333 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.60 (-5.5%) | 15.75 | 13.51 - 16.00 | 0.1367 times | Tue 26 November 2024 | 15.45 (-3.62%) | 16.25 | 12.25 - 17.41 | 0.2501 times | Thu 31 October 2024 | 16.03 (2.36%) | 15.56 | 14.67 - 17.02 | 0.2595 times | Mon 30 September 2024 | 15.66 (7.55%) | 14.65 | 14.51 - 17.79 | 0.4254 times | Fri 30 August 2024 | 14.56 (0.34%) | 14.60 | 10.80 - 14.96 | 0.3721 times | Wed 31 July 2024 | 14.51 (2.4%) | 13.97 | 12.61 - 14.69 | 0.4401 times | Fri 28 June 2024 | 14.17 (-12.8%) | 16.50 | 13.67 - 18.95 | 1.1479 times | Fri 31 May 2024 | 16.25 (-52.26%) | 34.22 | 15.25 - 34.75 | 3.6172 times | Tue 30 April 2024 | 34.04 (-2.63%) | 34.96 | 33.73 - 35.42 | 1.3881 times | Thu 28 March 2024 | 34.96 (-4.56%) | 36.63 | 34.25 - 37.10 | 1.963 times | Thu 29 February 2024 | 36.63 (-4.93%) | 38.72 | 36.17 - 39.79 | 1.4105 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.5 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.26 |
| 100 day DMA | 14.79 |
| 150 day DMA | 16.19 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.28 | 14.48 |
| 12 day EMA | 14.56 | 14.55 | 14.67 |
| 20 day EMA | 14.7 | 14.71 | 14.8 |
| 35 day EMA | 14.94 | 14.96 | 15.02 |
| 50 day EMA | 15.2 | 15.22 | 15.27 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.34 | 14.51 |
| 12 day SMA | 14.75 | 14.78 | 14.79 |
| 20 day SMA | 14.5 | 14.55 | 14.68 |
| 35 day SMA | 15.11 | 15.14 | 15.2 |
| 50 day SMA | 15.26 | 15.28 | 15.31 |
| 100 day SMA | 14.79 | 14.78 | 14.78 |
| 150 day SMA | 16.19 | 16.32 | 16.46 |
| 200 day SMA | 20.83 | 20.94 | 21.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.