Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 70.45 and 72.58
| Daily Target 1 | 68.8 |
| Daily Target 2 | 69.96 |
| Daily Target 3 | 70.926666666667 |
| Daily Target 4 | 72.09 |
| Daily Target 5 | 73.06 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 71.13 (0.48%) | 69.94 | 69.76 - 71.89 | 0.7711 times |
| Fri 07 March 2025 | 70.79 (0.93%) | 70.15 | 69.37 - 72.81 | 1.0138 times |
| Thu 06 March 2025 | 70.14 (0.47%) | 68.88 | 68.88 - 70.98 | 0.4947 times |
| Wed 05 March 2025 | 69.81 (0.19%) | 69.08 | 68.74 - 69.86 | 0.7871 times |
| Tue 04 March 2025 | 69.68 (-0.83%) | 69.99 | 68.17 - 70.00 | 1.7136 times |
| Mon 03 March 2025 | 70.26 (-4.41%) | 73.45 | 69.63 - 73.45 | 1.5245 times |
| Fri 28 February 2025 | 73.50 (0.44%) | 73.56 | 72.41 - 73.63 | 0.9263 times |
| Thu 27 February 2025 | 73.18 (-1.51%) | 73.92 | 72.89 - 74.60 | 0.759 times |
| Wed 26 February 2025 | 74.30 (-0.13%) | 74.07 | 73.24 - 75.31 | 0.7243 times |
| Tue 25 February 2025 | 74.40 (0.53%) | 74.36 | 73.76 - 76.24 | 1.2857 times |
| Mon 24 February 2025 | 74.01 (2.63%) | 72.19 | 71.76 - 74.36 | 0.9841 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 70.45 and 72.58
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 69.96 |
| Weekly Target 3 | 70.926666666667 |
| Weekly Target 4 | 72.09 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 71.13 (0.48%) | 69.94 | 69.76 - 71.89 | 0.1941 times |
| Fri 07 March 2025 | 70.79 (-3.69%) | 73.45 | 68.17 - 73.45 | 1.3928 times |
| Fri 28 February 2025 | 73.50 (1.93%) | 72.19 | 71.76 - 76.24 | 1.1778 times |
| Fri 21 February 2025 | 72.11 (2.4%) | 70.71 | 69.75 - 72.97 | 0.9091 times |
| Fri 14 February 2025 | 70.42 (-5%) | 73.01 | 65.56 - 73.42 | 2.1668 times |
| Fri 07 February 2025 | 74.13 (-0.04%) | 73.56 | 72.60 - 76.96 | 1.2327 times |
| Fri 31 January 2025 | 74.16 (2.16%) | 72.29 | 71.36 - 75.18 | 0.9261 times |
| Fri 24 January 2025 | 72.59 (0.92%) | 72.21 | 71.05 - 73.98 | 0.8378 times |
| Fri 17 January 2025 | 71.93 (0%) | 72.87 | 71.85 - 73.00 | 0.1587 times |
| Fri 17 January 2025 | 71.93 (1.97%) | 70.54 | 69.65 - 73.83 | 1.0041 times |
| Fri 10 January 2025 | 70.54 (-3.54%) | 73.19 | 69.53 - 74.01 | 0.5664 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 67.01 and 72.29
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 68.38 |
| Monthly Target 3 | 70.916666666667 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume |
| Mon 10 March 2025 | 71.13 (-3.22%) | 73.45 | 68.17 - 73.45 | 0.2245 times |
| Fri 28 February 2025 | 73.50 (-0.89%) | 73.56 | 65.56 - 76.96 | 0.7763 times |
| Fri 31 January 2025 | 74.16 (7.37%) | 69.67 | 68.92 - 75.18 | 0.6706 times |
| Tue 31 December 2024 | 69.07 (-7.66%) | 75.94 | 66.33 - 75.94 | 0.6275 times |
| Tue 26 November 2024 | 74.80 (0.92%) | 74.12 | 65.02 - 83.95 | 1.1557 times |
| Thu 31 October 2024 | 74.12 (12.13%) | 66.68 | 64.59 - 74.68 | 0.7561 times |
| Mon 30 September 2024 | 66.10 (0.67%) | 65.76 | 61.15 - 67.74 | 0.9666 times |
| Fri 30 August 2024 | 65.66 (0.91%) | 65.20 | 60.20 - 67.48 | 0.9471 times |
| Wed 31 July 2024 | 65.07 (7.34%) | 60.50 | 56.75 - 70.36 | 1.1288 times |
| Fri 28 June 2024 | 60.62 (4.9%) | 57.56 | 57.56 - 64.30 | 2.747 times |
| Fri 31 May 2024 | 57.79 (11.03%) | 51.87 | 51.75 - 58.93 | 1.2817 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 71.94 |
| 20 day DMA | 71.01 |
| 35 day DMA | 72.08 |
| 50 day DMA | 71.83 |
| 100 day DMA | 71.63 |
| 150 day DMA | 69.18 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 70.7 | 70.65 |
| 12 day EMA | 71.26 | 71.28 | 71.37 |
| 20 day EMA | 71.47 | 71.51 | 71.59 |
| 35 day EMA | 71.4 | 71.42 | 71.46 |
| 50 day EMA | 71.46 | 71.47 | 71.5 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 70.14 | 70.68 |
| 12 day SMA | 71.94 | 71.96 | 71.91 |
| 20 day SMA | 71.01 | 71.16 | 71.37 |
| 35 day SMA | 72.08 | 72.1 | 72.15 |
| 50 day SMA | 71.83 | 71.8 | 71.79 |
| 100 day SMA | 71.63 | 71.58 | 71.55 |
| 150 day SMA | 69.18 | 69.16 | 69.15 |
| 200 day SMA | 67.2 | 67.13 | 67.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.