Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 66.25 and 67.85
| Daily Target 1 | 65.95 |
| Daily Target 2 | 66.55 |
| Daily Target 3 | 67.546666666667 |
| Daily Target 4 | 68.15 |
| Daily Target 5 | 69.15 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.16 (-0.18%) | 67.26 | 66.94 - 68.54 | 0.8178 times | Thu 30 January 2025 | 67.28 (0.95%) | 66.57 | 65.16 - 68.44 | 0.7673 times | Wed 29 January 2025 | 66.65 (-0.49%) | 66.98 | 65.88 - 67.86 | 0.4902 times | Tue 28 January 2025 | 66.98 (-0.73%) | 67.30 | 66.59 - 68.00 | 0.5788 times | Mon 27 January 2025 | 67.47 (1.34%) | 66.75 | 66.40 - 68.32 | 1.3825 times | Fri 24 January 2025 | 66.58 (1.06%) | 65.56 | 65.33 - 66.98 | 0.6551 times | Thu 23 January 2025 | 65.88 (-2.18%) | 67.12 | 65.28 - 67.36 | 0.9293 times | Wed 22 January 2025 | 67.35 (-1.25%) | 67.72 | 66.74 - 67.80 | 1.3034 times | Tue 21 January 2025 | 68.20 (1.73%) | 66.85 | 66.85 - 68.96 | 1.4217 times | Fri 17 January 2025 | 67.04 (0%) | 64.70 | 64.60 - 68.17 | 1.6539 times | Fri 17 January 2025 | 67.04 (4.88%) | 64.70 | 64.60 - 68.17 | 1.6539 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 66.16 and 69.54
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 66.953333333333 |
| Weekly Target 4 | 68.75 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.16 (0.87%) | 66.75 | 65.16 - 68.54 | 1.1423 times | Fri 24 January 2025 | 66.58 (-0.69%) | 66.85 | 65.28 - 68.96 | 1.2195 times | Fri 17 January 2025 | 67.04 (0%) | 64.70 | 64.60 - 68.17 | 0.468 times | Fri 17 January 2025 | 67.04 (11.16%) | 59.87 | 59.46 - 68.17 | 1.3851 times | Fri 10 January 2025 | 60.31 (-3.27%) | 62.43 | 59.54 - 62.81 | 0.6256 times | Wed 08 January 2025 | 62.35 (-2.46%) | 63.92 | 61.62 - 64.98 | 0.808 times | Fri 03 January 2025 | 63.92 (-1.66%) | 64.35 | 62.27 - 65.29 | 0.6179 times | Fri 27 December 2024 | 65.00 (-1.54%) | 65.54 | 64.17 - 67.02 | 0.7869 times | Fri 20 December 2024 | 66.02 (-6.75%) | 71.15 | 64.78 - 71.81 | 1.5858 times | Fri 13 December 2024 | 70.80 (-3.49%) | 72.04 | 70.15 - 72.29 | 1.361 times | Tue 26 November 2024 | 73.36 (0%) | 74.49 | 73.30 - 74.50 | 0.2644 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 63.31 and 72.81
| Monthly Target 1 | 55.69 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 65.193333333333 |
| Monthly Target 4 | 70.93 |
| Monthly Target 5 | 74.69 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 67.16 (4.63%) | 64.58 | 59.46 - 68.96 | 1.0415 times | Tue 31 December 2024 | 64.19 (-12.5%) | 72.04 | 63.63 - 72.29 | 0.6956 times | Tue 26 November 2024 | 73.36 (16.63%) | 63.43 | 61.10 - 77.23 | 0.9879 times | Thu 31 October 2024 | 62.90 (6.38%) | 58.98 | 56.23 - 65.47 | 1.1815 times | Mon 30 September 2024 | 59.13 (-6.6%) | 62.45 | 57.01 - 64.15 | 0.9575 times | Fri 30 August 2024 | 63.31 (-1.31%) | 63.72 | 56.52 - 64.07 | 0.7502 times | Wed 31 July 2024 | 64.15 (26.48%) | 50.11 | 47.43 - 65.79 | 1.284 times | Fri 28 June 2024 | 50.72 (-0.14%) | 51.41 | 45.11 - 51.41 | 1.1681 times | Fri 31 May 2024 | 50.79 (1.09%) | 50.64 | 48.79 - 54.28 | 0.8204 times | Tue 30 April 2024 | 50.24 (-3.42%) | 52.47 | 46.80 - 53.44 | 1.1133 times | Thu 28 March 2024 | 52.02 (-0.29%) | 51.77 | 48.49 - 52.95 | 1.0856 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 67.11 |
| 12 day DMA | 66.8 |
| 20 day DMA | 65.11 |
| 35 day DMA | 65.76 |
| 50 day DMA | 67.72 |
| 100 day DMA | 64.72 |
| 150 day DMA | 62.21 |
| 200 day DMA | 59.22 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.02 | 66.95 | 66.79 |
| 12 day EMA | 66.49 | 66.37 | 66.2 |
| 20 day EMA | 66.21 | 66.11 | 65.99 |
| 35 day EMA | 66.96 | 66.95 | 66.93 |
| 50 day EMA | 67.9 | 67.93 | 67.96 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.11 | 66.99 | 66.71 |
| 12 day SMA | 66.8 | 66.6 | 66.29 |
| 20 day SMA | 65.11 | 64.94 | 64.74 |
| 35 day SMA | 65.76 | 65.88 | 65.98 |
| 50 day SMA | 67.72 | 67.86 | 67.95 |
| 100 day SMA | 64.72 | 64.68 | 64.64 |
| 150 day SMA | 62.21 | 62.08 | 61.94 |
| 200 day SMA | 59.22 | 59.13 | 59.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.