InfinityPharmaceuticals INFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinity Pharmaceuticals INFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets InfinityPharmaceuticals

Strong Daily Stock price targets for InfinityPharmaceuticals INFI are 0.01 and 0.06

Daily Target 1	-0
Daily Target 2	0.02
Daily Target 3	0.05
Daily Target 4	0.07
Daily Target 5	0.1

Daily price and volume Infinity Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 13 September 2023	0.04 (-50%)	0.07	0.03 - 0.08	6.6461 times
Tue 12 September 2023	0.08 (-11.11%)	0.07	0.07 - 0.09	0.887 times
Mon 11 September 2023	0.09 (0%)	0.09	0.09 - 0.09	0.1819 times
Fri 08 September 2023	0.09 (0%)	0.09	0.09 - 0.09	0.2976 times
Thu 07 September 2023	0.09 (0%)	0.09	0.09 - 0.10	0.232 times
Wed 06 September 2023	0.09 (-10%)	0.09	0.08 - 0.10	0.3693 times
Tue 05 September 2023	0.10 (11.11%)	0.09	0.09 - 0.10	0.5421 times
Fri 01 September 2023	0.09 (0%)	0.09	0.08 - 0.09	0.1926 times
Fri 01 September 2023	0.09 (0%)	0.09	0.08 - 0.09	0.1926 times
Thu 31 August 2023	0.09 (0%)	0.08	0.08 - 0.09	0.4588 times
Wed 30 August 2023	0.09 (12.5%)	0.10	0.08 - 0.10	0.785 times

Daily chart InfinityPharmaceuticals

Weekly price and charts InfinityPharmaceuticals

Strong weekly Stock price targets for InfinityPharmaceuticals INFI are 0.01 and 0.07

Weekly Target 1	-0.01
Weekly Target 2	0.02
Weekly Target 3	0.053333333333333
Weekly Target 4	0.08
Weekly Target 5	0.11

Weekly price and volumes for Infinity Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 13 September 2023	0.04 (-55.56%)	0.09	0.03 - 0.09	1.1655 times
Fri 08 September 2023	0.09 (0%)	0.09	0.08 - 0.10	0.2177 times
Fri 01 September 2023	0.09 (0%)	0.09	0.08 - 0.09	0.0291 times
Fri 01 September 2023	0.09 (12.5%)	0.09	0.08 - 0.10	0.3836 times
Mon 28 August 2023	0.08 (-11.11%)	0.09	0.08 - 0.09	0.0647 times
Fri 25 August 2023	0.09 (-10%)	0.10	0.08 - 0.10	0.37 times
Fri 18 August 2023	0.10 (0%)	0.09	0.09 - 0.12	0.7592 times
Fri 11 August 2023	0.10 (-16.67%)	0.12	0.09 - 0.19	6.1492 times
Fri 04 August 2023	0.12 (-7.69%)	0.13	0.12 - 0.14	0.1526 times
Fri 28 July 2023	0.13 (-40.91%)	0.14	0.12 - 0.16	0.7086 times
Fri 21 July 2023	0.22 (10%)	0.21	0.20 - 0.23	0.0962 times

weekly chart InfinityPharmaceuticals

Monthly price and charts InfinityPharmaceuticals

Strong monthly Stock price targets for InfinityPharmaceuticals INFI are 0 and 0.07

Monthly Target 1	-0.01
Monthly Target 2	0.01
Monthly Target 3	0.056666666666667
Monthly Target 4	0.08
Monthly Target 5	0.13

Monthly price and volumes Infinity Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 13 September 2023	0.04 (-55.56%)	0.09	0.03 - 0.10	0.8623 times
Thu 31 August 2023	0.09 (-30.77%)	0.13	0.08 - 0.19	4.6724 times
Mon 31 July 2023	0.13 (-38.1%)	0.17	0.12 - 0.25	0.694 times
Fri 30 June 2023	0.21 (23.53%)	0.17	0.16 - 0.26	0.6845 times
Wed 31 May 2023	0.17 (-5.56%)	0.18	0.15 - 0.21	0.3416 times
Fri 28 April 2023	0.18 (12.5%)	0.15	0.12 - 0.19	0.4859 times
Fri 31 March 2023	0.16 (-23.81%)	0.22	0.15 - 0.25	0.7091 times
Tue 28 February 2023	0.21 (-66.13%)	0.63	0.21 - 0.66	0.7173 times
Tue 31 January 2023	0.62 (12.73%)	0.56	0.55 - 0.77	0.2695 times
Fri 30 December 2022	0.55 (0%)	0.57	0.44 - 0.57	0.5633 times
Wed 30 November 2022	0.55 (-55.65%)	1.25	0.52 - 1.30	0.3981 times

monthly chart InfinityPharmaceuticals

Indicator Analysis of InfinityPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of InfinityPharmaceuticals INFI on MunafaSutra.com for free

DMA SMA EMA moving averages of Infinity Pharmaceuticals INFI

DMA (daily moving average) of Infinity Pharmaceuticals INFI

DMA period	DMA value
5 day DMA	0.08
12 day DMA	0.09
20 day DMA	0.09
35 day DMA	0.1
50 day DMA	0.13
100 day DMA	0.15
150 day DMA	0.18
200 day DMA	0.28

EMA (exponential moving average) of Infinity Pharmaceuticals INFI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.07	0.09	0.09
12 day EMA	0.1	0.11	0.11
20 day EMA	0.12	0.13	0.13
35 day EMA	0.15	0.16	0.16
50 day EMA	0.14	0.14	0.14

SMA (simple moving average) of Infinity Pharmaceuticals INFI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.08	0.09	0.09
12 day SMA	0.09	0.09	0.09
20 day SMA	0.09	0.09	0.09
35 day SMA	0.1	0.1	0.1
50 day SMA	0.13	0.13	0.13
100 day SMA	0.15	0.16	0.16
150 day SMA	0.18	0.18	0.19
200 day SMA	0.28	0.29	0.29