Login or Join
HomepageLeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason INFR are 22.61 and 22.61
| Daily Target 1 | 22.61 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 22.61 |
| Daily Target 4 | 22.61 |
| Daily Target 5 | 22.61 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.61 (-0.83%) | 22.61 | 22.61 - 22.61 | 0.1429 times | Thu 19 December 2024 | 22.80 (0.48%) | 22.80 | 22.80 - 22.80 | 1.0357 times | Wed 18 December 2024 | 22.69 (-3.03%) | 22.69 | 22.69 - 22.69 | 0.0714 times | Tue 17 December 2024 | 23.40 (-0.26%) | 23.30 | 23.30 - 23.40 | 4.7679 times | Mon 16 December 2024 | 23.46 (-0.72%) | 23.60 | 23.46 - 23.60 | 2.4643 times | Fri 13 December 2024 | 23.63 (-0.21%) | 23.63 | 23.63 - 23.63 | 0.7679 times | Thu 12 December 2024 | 23.68 (-0.67%) | 23.68 | 23.68 - 23.68 | 0 times | Wed 11 December 2024 | 23.84 (-0.29%) | 23.84 | 23.84 - 23.84 | 0 times | Tue 10 December 2024 | 23.91 (-2.61%) | 23.91 | 23.91 - 23.91 | 0.75 times | Tue 26 November 2024 | 24.55 (0%) | 24.55 | 24.55 - 24.55 | 0 times | Tue 26 November 2024 | 24.55 (-0.2%) | 24.55 | 24.55 - 24.55 | 0 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason INFR are 22.12 and 23.11
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 22.94 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.61 (-4.32%) | 23.60 | 22.61 - 23.60 | 0.7838 times | Fri 13 December 2024 | 23.63 (-3.75%) | 23.91 | 23.63 - 23.91 | 0.1403 times | Tue 26 November 2024 | 24.55 (0%) | 24.55 | 24.55 - 24.55 | 0 times | Tue 26 November 2024 | 24.55 (0.74%) | 24.60 | 24.55 - 24.60 | 0.165 times | Fri 22 November 2024 | 24.37 (1.2%) | 24.05 | 24.05 - 24.37 | 0.8251 times | Fri 15 November 2024 | 24.08 (-0.7%) | 24.23 | 23.77 - 24.23 | 0.8251 times | Fri 08 November 2024 | 24.25 (-1.38%) | 24.67 | 24.04 - 24.89 | 1.3201 times | Fri 01 November 2024 | 24.59 (-1.84%) | 25.24 | 24.59 - 25.24 | 1.3201 times | Fri 25 October 2024 | 25.05 (-3.17%) | 25.60 | 25.05 - 25.60 | 3.9604 times | Fri 18 October 2024 | 25.87 (2.25%) | 25.52 | 25.52 - 25.96 | 0.6601 times | Fri 11 October 2024 | 25.30 (-0.98%) | 26.42 | 25.15 - 26.42 | 1.4851 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason INFR are 21.96 and 23.26
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 23.043333333333 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.61 (-7.9%) | 23.91 | 22.61 - 23.91 | 0.1603 times | Tue 26 November 2024 | 24.55 (-1.01%) | 24.59 | 23.77 - 24.89 | 0.544 times | Thu 31 October 2024 | 24.80 (-6.24%) | 26.39 | 24.74 - 26.42 | 1.403 times | Mon 30 September 2024 | 26.45 (3.64%) | 25.48 | 25.48 - 26.57 | 0.4868 times | Fri 30 August 2024 | 25.52 (3.32%) | 24.65 | 24.35 - 25.53 | 1.8079 times | Wed 31 July 2024 | 24.70 (6.79%) | 23.12 | 22.97 - 24.76 | 0.8859 times | Fri 28 June 2024 | 23.13 (-5.2%) | 24.42 | 23.13 - 24.55 | 0.6013 times | Fri 31 May 2024 | 24.40 (6.18%) | 23.34 | 23.23 - 25.10 | 1.1903 times | Tue 30 April 2024 | 22.98 (-3.45%) | 23.65 | 22.45 - 23.65 | 2.1475 times | Thu 28 March 2024 | 23.80 (1.62%) | 23.44 | 23.40 - 24.00 | 0.7731 times | Thu 29 February 2024 | 23.42 (-1.93%) | 24.11 | 22.98 - 24.11 | 0.4009 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason INFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason INFR
DMA (daily moving average) of Legg Mason INFR
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.82 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.6 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.69 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Legg Mason INFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 23.14 | 23.31 |
| 12 day EMA | 23.41 | 23.56 | 23.7 |
| 20 day EMA | 23.74 | 23.86 | 23.97 |
| 35 day EMA | 24.18 | 24.27 | 24.36 |
| 50 day EMA | 24.58 | 24.66 | 24.74 |
SMA (simple moving average) of Legg Mason INFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.2 | 23.37 |
| 12 day SMA | 23.64 | 23.79 | 23.91 |
| 20 day SMA | 23.82 | 23.88 | 23.95 |
| 35 day SMA | 24.19 | 24.27 | 24.35 |
| 50 day SMA | 24.6 | 24.67 | 24.75 |
| 100 day SMA | 25.03 | 25.05 | 25.06 |
| 150 day SMA | 24.69 | 24.7 | 24.71 |
| 200 day SMA | 24.39 | 24.4 | 24.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.