Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 12.08 and 13.09
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.26 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.27 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 12.53 (6.01%) | 11.69 | 11.62 - 12.63 | 2.3629 times | Tue 28 January 2025 | 11.82 (2.96%) | 11.45 | 11.29 - 11.93 | 1.0877 times | Mon 27 January 2025 | 11.48 (0.35%) | 11.66 | 11.37 - 12.33 | 1.7028 times | Fri 24 January 2025 | 11.44 (3.25%) | 11.09 | 11.09 - 11.97 | 1.0617 times | Thu 23 January 2025 | 11.08 (2.31%) | 10.72 | 10.44 - 11.11 | 0.6301 times | Wed 22 January 2025 | 10.83 (-3.22%) | 11.17 | 10.82 - 11.27 | 0.4766 times | Tue 21 January 2025 | 11.19 (6.88%) | 10.55 | 10.50 - 11.26 | 0.8331 times | Fri 17 January 2025 | 10.47 (0%) | 10.72 | 10.28 - 10.87 | 0.5477 times | Fri 17 January 2025 | 10.47 (-0.48%) | 10.72 | 10.28 - 10.87 | 0.5477 times | Thu 16 January 2025 | 10.52 (-3.31%) | 10.77 | 10.33 - 10.95 | 0.7499 times | Wed 15 January 2025 | 10.88 (2.45%) | 10.79 | 10.61 - 10.97 | 0.5616 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 11.91 and 13.25
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 12.53 (9.53%) | 11.66 | 11.29 - 12.63 | 1.9373 times | Fri 24 January 2025 | 11.44 (9.26%) | 10.55 | 10.44 - 11.97 | 1.1283 times | Fri 17 January 2025 | 10.47 (0%) | 10.72 | 10.28 - 10.87 | 0.2059 times | Fri 17 January 2025 | 10.47 (9.63%) | 9.50 | 9.32 - 11.62 | 1.4687 times | Fri 10 January 2025 | 9.55 (-1.75%) | 9.37 | 9.25 - 9.91 | 0.588 times | Wed 08 January 2025 | 9.72 (1.04%) | 9.73 | 9.25 - 9.91 | 0.7386 times | Fri 03 January 2025 | 9.62 (12.12%) | 8.91 | 8.78 - 9.64 | 1.2346 times | Fri 27 December 2024 | 8.58 (1.18%) | 8.45 | 8.31 - 8.65 | 0.5154 times | Fri 20 December 2024 | 8.48 (-5.36%) | 8.96 | 8.10 - 9.26 | 1.2481 times | Fri 13 December 2024 | 8.96 (-6.67%) | 9.55 | 8.77 - 9.85 | 0.9351 times | Tue 26 November 2024 | 9.60 (0%) | 9.86 | 9.50 - 9.88 | 0.2135 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 10.77 and 14.4
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 11.386666666667 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 12.53 (36.64%) | 9.21 | 9.00 - 12.63 | 1.0574 times | Tue 31 December 2024 | 9.17 (-4.48%) | 9.55 | 8.10 - 9.85 | 0.562 times | Tue 26 November 2024 | 9.60 (9.97%) | 8.75 | 8.64 - 11.65 | 1.0868 times | Thu 31 October 2024 | 8.73 (-10%) | 9.70 | 8.52 - 9.89 | 0.8022 times | Mon 30 September 2024 | 9.70 (-20.95%) | 11.96 | 9.31 - 12.20 | 0.8041 times | Fri 30 August 2024 | 12.27 (32.65%) | 9.26 | 7.67 - 13.33 | 1.3229 times | Wed 31 July 2024 | 9.25 (13.78%) | 8.15 | 7.62 - 9.92 | 0.7685 times | Fri 28 June 2024 | 8.13 (-2.05%) | 8.38 | 7.11 - 8.72 | 0.7068 times | Fri 31 May 2024 | 8.30 (22.06%) | 6.83 | 6.72 - 9.37 | 1.4344 times | Tue 30 April 2024 | 6.80 (-15.74%) | 8.07 | 6.14 - 8.07 | 1.4549 times | Thu 28 March 2024 | 8.07 (21.35%) | 6.67 | 6.47 - 8.19 | 1.5652 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.11 |
| 20 day DMA | 10.52 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.4 | 11.19 |
| 12 day EMA | 11.16 | 10.91 | 10.75 |
| 20 day EMA | 10.72 | 10.53 | 10.39 |
| 35 day EMA | 10.34 | 10.21 | 10.12 |
| 50 day EMA | 9.97 | 9.87 | 9.79 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.33 | 11.2 |
| 12 day SMA | 11.11 | 10.93 | 10.74 |
| 20 day SMA | 10.52 | 10.35 | 10.21 |
| 35 day SMA | 9.82 | 9.73 | 9.67 |
| 50 day SMA | 9.84 | 9.78 | 9.73 |
| 100 day SMA | 9.91 | 9.91 | 9.92 |
| 150 day SMA | 9.93 | 9.9 | 9.87 |
| 200 day SMA | 9.41 | 9.38 | 9.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.