Login or Join
HomepageInmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode
Strong Daily Stock price targets for Inmode INMD are 15.35 and 16.92
| Daily Target 1 | 15.03 |
| Daily Target 2 | 15.67 |
| Daily Target 3 | 16.603333333333 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 18.17 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 16.30 (-9.34%) | 17.35 | 15.97 - 17.54 | 1.6051 times |
| Wed 02 April 2025 | 17.98 (-0.66%) | 17.86 | 17.78 - 18.23 | 0.8626 times |
| Tue 01 April 2025 | 18.10 (2.03%) | 17.72 | 17.60 - 18.68 | 1.032 times |
| Mon 31 March 2025 | 17.74 (0.23%) | 17.62 | 17.25 - 17.92 | 1.1561 times |
| Fri 28 March 2025 | 17.70 (-2.8%) | 18.16 | 17.58 - 18.40 | 0.8946 times |
| Wed 26 March 2025 | 18.21 (-4.16%) | 18.54 | 18.11 - 18.90 | 0.9015 times |
| Mon 24 March 2025 | 19.00 (1.99%) | 18.91 | 18.81 - 19.09 | 0.6272 times |
| Fri 21 March 2025 | 18.63 (1.09%) | 18.26 | 18.26 - 18.80 | 1.4497 times |
| Thu 20 March 2025 | 18.43 (-1.18%) | 18.51 | 18.42 - 19.04 | 0.6722 times |
| Wed 19 March 2025 | 18.65 (2.59%) | 18.17 | 18.17 - 18.80 | 0.799 times |
| Tue 18 March 2025 | 18.18 (-0.93%) | 18.25 | 18.13 - 18.55 | 0.7456 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 14.78 and 17.49
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 16.983333333333 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 16.30 (-7.91%) | 17.62 | 15.97 - 18.68 | 1.427 times |
| Fri 28 March 2025 | 17.70 (-4.99%) | 18.91 | 17.58 - 19.09 | 0.7428 times |
| Fri 21 March 2025 | 18.63 (1.75%) | 18.12 | 18.12 - 19.04 | 1.3398 times |
| Fri 14 March 2025 | 18.31 (-3.73%) | 18.76 | 17.68 - 19.78 | 1.348 times |
| Fri 07 March 2025 | 19.02 (1.6%) | 18.89 | 18.35 - 19.42 | 1.02 times |
| Fri 28 February 2025 | 18.72 (-0.95%) | 18.83 | 18.35 - 19.35 | 0.8393 times |
| Fri 21 February 2025 | 18.90 (0.48%) | 18.79 | 18.64 - 19.43 | 0.5755 times |
| Fri 14 February 2025 | 18.81 (4.27%) | 18.18 | 18.18 - 19.07 | 0.8265 times |
| Fri 07 February 2025 | 18.04 (4.82%) | 16.73 | 16.31 - 18.59 | 1.2544 times |
| Fri 31 January 2025 | 17.21 (-0.23%) | 17.19 | 16.88 - 17.75 | 0.6268 times |
| Fri 24 January 2025 | 17.25 (2.74%) | 16.82 | 16.71 - 17.38 | 0.5979 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 14.78 and 17.49
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 16.983333333333 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 16.30 (-8.12%) | 17.72 | 15.97 - 18.68 | 0.2699 times |
| Mon 31 March 2025 | 17.74 (-5.24%) | 18.89 | 17.25 - 19.78 | 1.2091 times |
| Fri 28 February 2025 | 18.72 (8.77%) | 16.73 | 16.31 - 19.43 | 0.8796 times |
| Fri 31 January 2025 | 17.21 (3.05%) | 16.82 | 15.43 - 17.75 | 0.9489 times |
| Tue 31 December 2024 | 16.70 (-13.25%) | 18.30 | 16.35 - 19.15 | 0.5938 times |
| Tue 26 November 2024 | 19.25 (12.7%) | 17.18 | 16.92 - 19.85 | 1.0518 times |
| Thu 31 October 2024 | 17.08 (0.77%) | 16.14 | 14.87 - 18.36 | 1.4099 times |
| Mon 30 September 2024 | 16.95 (1.44%) | 16.54 | 15.39 - 18.23 | 1.0297 times |
| Fri 30 August 2024 | 16.71 (-7.78%) | 17.32 | 15.41 - 18.64 | 1.2097 times |
| Wed 31 July 2024 | 18.12 (-0.66%) | 18.21 | 16.44 - 19.60 | 1.3975 times |
| Fri 28 June 2024 | 18.24 (-4.65%) | 19.23 | 17.21 - 19.40 | 1.3108 times |
Indicator Analysis of Inmode
Please login to view indicator analysis. or View indicator analysis of Inmode INMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.27 |
| 100 day DMA | 18 |
| 150 day DMA | 17.52 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 18.05 | 18.09 |
| 12 day EMA | 17.94 | 18.24 | 18.29 |
| 20 day EMA | 18.16 | 18.36 | 18.4 |
| 35 day EMA | 18.13 | 18.24 | 18.26 |
| 50 day EMA | 18.05 | 18.12 | 18.13 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.95 | 18.15 |
| 12 day SMA | 18.11 | 18.27 | 18.31 |
| 20 day SMA | 18.4 | 18.52 | 18.57 |
| 35 day SMA | 18.63 | 18.69 | 18.69 |
| 50 day SMA | 18.27 | 18.28 | 18.26 |
| 100 day SMA | 18 | 18.02 | 18.02 |
| 150 day SMA | 17.52 | 17.52 | 17.51 |
| 200 day SMA | 17.49 | 17.51 | 17.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.