Login or Join
HomepageInmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode
Strong Daily Stock price targets for Inmode INMD are 16.67 and 17.41
| Daily Target 1 | 16.53 |
| Daily Target 2 | 16.81 |
| Daily Target 3 | 17.273333333333 |
| Daily Target 4 | 17.55 |
| Daily Target 5 | 18.01 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.08 (-0.64%) | 17.10 | 17.00 - 17.74 | 2.8254 times | Thu 19 December 2024 | 17.19 (0.23%) | 17.33 | 16.99 - 17.36 | 1.0844 times | Wed 18 December 2024 | 17.15 (-3.81%) | 18.00 | 16.96 - 18.18 | 0.9034 times | Tue 17 December 2024 | 17.83 (-0.78%) | 17.90 | 17.62 - 18.24 | 1.0873 times | Mon 16 December 2024 | 17.97 (-1.59%) | 18.10 | 17.91 - 18.37 | 0.6768 times | Fri 13 December 2024 | 18.26 (-1.3%) | 18.46 | 18.10 - 18.58 | 0.6761 times | Thu 12 December 2024 | 18.50 (-0.64%) | 18.30 | 18.30 - 18.62 | 0.5084 times | Wed 11 December 2024 | 18.62 (0.32%) | 18.67 | 18.39 - 18.83 | 0.6983 times | Tue 10 December 2024 | 18.56 (-1.43%) | 18.73 | 18.35 - 18.89 | 0.5367 times | Mon 09 December 2024 | 18.83 (-2.18%) | 18.30 | 18.27 - 19.15 | 1.0031 times | Tue 26 November 2024 | 19.25 (0%) | 19.47 | 19.16 - 19.63 | 1.0552 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 16.32 and 17.73
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.47 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.88 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.08 (-6.46%) | 18.10 | 16.96 - 18.37 | 1.2336 times | Fri 13 December 2024 | 18.26 (-5.14%) | 18.30 | 18.10 - 19.15 | 0.6419 times | Tue 26 November 2024 | 19.25 (0%) | 19.47 | 19.16 - 19.63 | 0.1979 times | Tue 26 November 2024 | 19.25 (1.21%) | 19.78 | 19.16 - 19.83 | 0.5215 times | Fri 22 November 2024 | 19.02 (5.61%) | 18.15 | 17.11 - 19.13 | 1.3919 times | Fri 15 November 2024 | 18.01 (-7.21%) | 19.84 | 18.00 - 19.85 | 1.1475 times | Fri 08 November 2024 | 19.41 (12.46%) | 17.14 | 16.92 - 19.68 | 1.5999 times | Fri 01 November 2024 | 17.26 (-1.65%) | 17.70 | 16.94 - 18.35 | 1.0705 times | Fri 25 October 2024 | 17.55 (-1.29%) | 17.68 | 17.42 - 18.36 | 1.2128 times | Fri 18 October 2024 | 17.78 (7.76%) | 16.22 | 16.21 - 17.89 | 0.9827 times | Fri 11 October 2024 | 16.50 (4.56%) | 15.68 | 14.87 - 16.84 | 1.9063 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 15.93 and 18.12
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 17.73 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 17.08 (-11.27%) | 18.30 | 16.96 - 19.15 | 0.3336 times | Tue 26 November 2024 | 19.25 (12.7%) | 17.18 | 16.92 - 19.85 | 0.8985 times | Thu 31 October 2024 | 17.08 (0.77%) | 16.14 | 14.87 - 18.36 | 1.2043 times | Mon 30 September 2024 | 16.95 (1.44%) | 16.54 | 15.39 - 18.23 | 0.8796 times | Fri 30 August 2024 | 16.71 (-7.78%) | 17.32 | 15.41 - 18.64 | 1.0334 times | Wed 31 July 2024 | 18.12 (-0.66%) | 18.21 | 16.44 - 19.60 | 1.1938 times | Fri 28 June 2024 | 18.24 (-4.65%) | 19.23 | 17.21 - 19.40 | 1.1197 times | Fri 31 May 2024 | 19.13 (11.29%) | 17.19 | 16.72 - 19.71 | 1.0212 times | Tue 30 April 2024 | 17.19 (-20.45%) | 21.70 | 16.82 - 21.76 | 1.3609 times | Thu 28 March 2024 | 21.61 (-1.77%) | 22.09 | 20.00 - 23.46 | 0.955 times | Thu 29 February 2024 | 22.00 (-7.13%) | 23.91 | 19.70 - 26.80 | 1.5912 times |
Indicator Analysis of Inmode
Please login to view indicator analysis. or View indicator analysis of Inmode INMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 18.21 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.31 |
| 50 day DMA | 17.78 |
| 100 day DMA | 17.15 |
| 150 day DMA | 17.5 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.62 | 17.84 |
| 12 day EMA | 17.92 | 18.07 | 18.23 |
| 20 day EMA | 18.08 | 18.19 | 18.3 |
| 35 day EMA | 17.9 | 17.95 | 17.99 |
| 50 day EMA | 17.64 | 17.66 | 17.68 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.68 | 17.94 |
| 12 day SMA | 18.21 | 18.41 | 18.56 |
| 20 day SMA | 18.32 | 18.43 | 18.53 |
| 35 day SMA | 18.31 | 18.34 | 18.37 |
| 50 day SMA | 17.78 | 17.75 | 17.71 |
| 100 day SMA | 17.15 | 17.16 | 17.17 |
| 150 day SMA | 17.5 | 17.51 | 17.52 |
| 200 day SMA | 17.97 | 18.01 | 18.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.