Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 14.79 and 15.95
| Daily Target 1 | 13.86 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 15.023333333333 |
| Daily Target 4 | 15.72 |
| Daily Target 5 | 16.18 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 15.25 (5.03%) | 14.41 | 14.33 - 15.49 | 0.756 times | Tue 10 September 2024 | 14.52 (1.75%) | 14.34 | 13.91 - 14.56 | 0.5264 times | Mon 09 September 2024 | 14.27 (1.42%) | 14.01 | 14.01 - 14.69 | 0.8092 times | Fri 06 September 2024 | 14.07 (-6.26%) | 14.90 | 13.90 - 15.04 | 1.1411 times | Thu 05 September 2024 | 15.01 (-2.91%) | 15.31 | 14.90 - 15.65 | 0.7135 times | Wed 04 September 2024 | 15.46 (-2.83%) | 15.70 | 15.43 - 16.25 | 0.6227 times | Tue 03 September 2024 | 15.91 (-7.93%) | 16.90 | 15.81 - 17.19 | 1.0223 times | Fri 30 August 2024 | 17.28 (0%) | 17.47 | 16.75 - 17.62 | 1.2369 times | Fri 30 August 2024 | 17.28 (0.58%) | 17.47 | 16.75 - 17.62 | 1.2375 times | Thu 29 August 2024 | 17.18 (-3.05%) | 17.78 | 17.12 - 18.71 | 1.9345 times | Wed 28 August 2024 | 17.72 (-9.13%) | 19.22 | 17.36 - 19.40 | 1.4237 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 14.58 and 16.16
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.883333333333 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 15.25 (8.39%) | 14.01 | 13.91 - 15.49 | 0.3794 times | Fri 06 September 2024 | 14.07 (-18.58%) | 16.90 | 13.90 - 17.19 | 0.6349 times | Fri 30 August 2024 | 17.28 (0%) | 17.47 | 16.75 - 17.62 | 0.2244 times | Fri 30 August 2024 | 17.28 (-9.72%) | 19.39 | 16.75 - 19.80 | 1.0929 times | Fri 23 August 2024 | 19.14 (12.19%) | 17.09 | 17.01 - 19.55 | 0.8727 times | Fri 16 August 2024 | 17.06 (-8.03%) | 19.20 | 15.67 - 20.11 | 1.4189 times | Fri 09 August 2024 | 18.55 (10.61%) | 14.60 | 13.56 - 21.10 | 1.4601 times | Fri 02 August 2024 | 16.77 (-15.13%) | 20.31 | 16.28 - 21.12 | 1.0021 times | Fri 26 July 2024 | 19.76 (11.95%) | 18.10 | 16.61 - 20.08 | 0.8319 times | Fri 19 July 2024 | 17.65 (4.31%) | 17.63 | 17.35 - 21.58 | 2.0826 times | Fri 12 July 2024 | 16.92 (13.03%) | 15.25 | 15.16 - 17.75 | 1.0352 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 12.93 and 16.22
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 15.446666666667 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 15.25 (-11.75%) | 16.90 | 13.90 - 17.19 | 0.2181 times | Fri 30 August 2024 | 17.28 (-10.7%) | 19.38 | 13.56 - 21.10 | 1.1768 times | Wed 31 July 2024 | 19.35 (30.48%) | 14.90 | 14.65 - 21.58 | 1.1022 times | Fri 28 June 2024 | 14.83 (17.51%) | 13.47 | 12.67 - 16.78 | 0.9116 times | Fri 31 May 2024 | 12.62 (116.1%) | 5.86 | 5.86 - 13.37 | 2.7091 times | Tue 30 April 2024 | 5.84 (-11.52%) | 6.60 | 5.46 - 7.56 | 0.5324 times | Thu 28 March 2024 | 6.60 (-10.81%) | 7.42 | 5.89 - 7.74 | 0.5911 times | Thu 29 February 2024 | 7.40 (-28.64%) | 10.57 | 6.78 - 12.48 | 1.3556 times | Wed 31 January 2024 | 10.37 (27.4%) | 8.00 | 7.30 - 11.28 | 0.8065 times | Fri 29 December 2023 | 8.14 (20.41%) | 6.76 | 6.70 - 9.29 | 0.5965 times | Thu 30 November 2023 | 6.76 (-9.87%) | 7.41 | 5.71 - 9.68 | 0.9818 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.95 |
| 35 day DMA | 17.2 |
| 50 day DMA | 17.34 |
| 100 day DMA | 14.73 |
| 150 day DMA | 12.18 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.84 | 15 |
| 12 day EMA | 15.77 | 15.87 | 16.11 |
| 20 day EMA | 16.31 | 16.42 | 16.62 |
| 35 day EMA | 16.72 | 16.81 | 16.95 |
| 50 day EMA | 16.87 | 16.94 | 17.04 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.67 | 14.94 |
| 12 day SMA | 16.12 | 16.42 | 16.81 |
| 20 day SMA | 16.95 | 17.01 | 17.11 |
| 35 day SMA | 17.2 | 17.26 | 17.35 |
| 50 day SMA | 17.34 | 17.33 | 17.34 |
| 100 day SMA | 14.73 | 14.63 | 14.54 |
| 150 day SMA | 12.18 | 12.16 | 12.14 |
| 200 day SMA | 11.34 | 11.3 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.