Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 42.23 and 45.18
| Daily Target 1 | 41.48 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 44.433333333333 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 47.38 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.45 (-0.51%) | 45.58 | 42.95 - 45.90 | 0.4314 times | Tue 19 November 2024 | 44.68 (7.82%) | 41.45 | 40.36 - 45.37 | 0.6847 times | Mon 18 November 2024 | 41.44 (12.76%) | 40.64 | 38.72 - 43.80 | 0.8225 times | Fri 15 November 2024 | 36.75 (-6.15%) | 39.74 | 36.02 - 39.85 | 0.5145 times | Thu 14 November 2024 | 39.16 (-0.43%) | 39.50 | 36.58 - 39.65 | 0.4053 times | Wed 13 November 2024 | 39.33 (-14.48%) | 46.16 | 38.46 - 46.16 | 1.0429 times | Tue 12 November 2024 | 45.99 (0.2%) | 45.35 | 44.39 - 49.72 | 0.9544 times | Mon 11 November 2024 | 45.90 (7.29%) | 43.14 | 40.67 - 47.81 | 1.4468 times | Fri 08 November 2024 | 42.78 (75.76%) | 30.33 | 29.67 - 43.65 | 3.2716 times | Thu 07 November 2024 | 24.34 (1.08%) | 24.20 | 23.67 - 25.24 | 0.4258 times | Wed 06 November 2024 | 24.08 (9.36%) | 23.00 | 22.70 - 24.18 | 0.3695 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 41.59 and 48.77
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 43.023333333333 |
| Weekly Target 4 | 47.33 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.45 (20.95%) | 40.64 | 38.72 - 45.90 | 1.1411 times | Fri 15 November 2024 | 36.75 (-14.1%) | 43.14 | 36.02 - 49.72 | 2.5686 times | Fri 08 November 2024 | 42.78 (102.46%) | 21.16 | 20.22 - 43.65 | 2.624 times | Fri 01 November 2024 | 21.13 (4.09%) | 20.65 | 19.69 - 21.90 | 0.5933 times | Fri 25 October 2024 | 20.30 (7.98%) | 18.79 | 18.24 - 20.40 | 0.403 times | Fri 18 October 2024 | 18.80 (13.53%) | 16.79 | 16.55 - 19.24 | 0.4616 times | Fri 11 October 2024 | 16.56 (6.36%) | 15.49 | 14.79 - 16.75 | 0.2901 times | Fri 04 October 2024 | 15.57 (-2.14%) | 15.67 | 15.16 - 16.88 | 0.5202 times | Fri 27 September 2024 | 15.91 (14.05%) | 14.11 | 13.92 - 16.54 | 0.5305 times | Fri 20 September 2024 | 13.95 (-11.15%) | 15.68 | 13.02 - 15.97 | 0.8677 times | Fri 13 September 2024 | 15.70 (11.58%) | 14.01 | 13.91 - 16.15 | 0.3343 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 32.34 and 61.84
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 38.13 |
| Monthly Target 4 | 56.04 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.45 (121.03%) | 20.47 | 20.22 - 49.72 | 2.0985 times | Thu 31 October 2024 | 20.11 (19.92%) | 16.78 | 14.79 - 21.90 | 0.6376 times | Mon 30 September 2024 | 16.77 (-2.95%) | 16.90 | 13.02 - 17.19 | 0.7337 times | Fri 30 August 2024 | 17.28 (-10.7%) | 19.38 | 13.56 - 21.10 | 0.9172 times | Wed 31 July 2024 | 19.35 (30.48%) | 14.90 | 14.65 - 21.58 | 0.859 times | Fri 28 June 2024 | 14.83 (17.51%) | 13.47 | 12.67 - 16.78 | 0.7105 times | Fri 31 May 2024 | 12.62 (116.1%) | 5.86 | 5.86 - 13.37 | 2.1113 times | Tue 30 April 2024 | 5.84 (-11.52%) | 6.60 | 5.46 - 7.56 | 0.415 times | Thu 28 March 2024 | 6.60 (-10.81%) | 7.42 | 5.89 - 7.74 | 0.4607 times | Thu 29 February 2024 | 7.40 (-28.64%) | 10.57 | 6.78 - 12.48 | 1.0565 times | Wed 31 January 2024 | 10.37 (27.4%) | 8.00 | 7.30 - 11.28 | 0.6286 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 37.58 |
| 20 day DMA | 30.79 |
| 35 day DMA | 24.93 |
| 50 day DMA | 22.03 |
| 100 day DMA | 19.68 |
| 150 day DMA | 17.16 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 41.09 | 39.3 |
| 12 day EMA | 37.64 | 36.4 | 34.89 |
| 20 day EMA | 33.29 | 32.12 | 30.8 |
| 35 day EMA | 28.1 | 27.14 | 26.11 |
| 50 day EMA | 23.36 | 22.5 | 21.6 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 40.27 | 40.53 |
| 12 day SMA | 37.58 | 35.59 | 33.63 |
| 20 day SMA | 30.79 | 29.52 | 28.26 |
| 35 day SMA | 24.93 | 24.1 | 23.27 |
| 50 day SMA | 22.03 | 21.44 | 20.84 |
| 100 day SMA | 19.68 | 19.39 | 19.09 |
| 150 day SMA | 17.16 | 16.9 | 16.64 |
| 200 day SMA | 14.64 | 14.48 | 14.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.