InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets InspiredEntertainment

Strong Daily Stock price targets for InspiredEntertainment INSE are 8.74 and 9.23

Daily Target 18.38
Daily Target 28.61
Daily Target 38.87
Daily Target 49.1
Daily Target 59.36

Daily price and volume Inspired Entertainment

Date Closing Open Range Volume
Fri 10 January 2025 8.84 (0.68%) 8.64 8.64 - 9.13 1.0212 times
Wed 08 January 2025 8.78 (0%) 8.72 8.57 - 8.81 2.3684 times
Wed 08 January 2025 8.78 (0.69%) 8.72 8.57 - 8.81 2.3684 times
Tue 07 January 2025 8.72 (-0.46%) 8.70 8.56 - 8.76 0.4734 times
Mon 06 January 2025 8.76 (-1.24%) 8.47 8.47 - 8.89 0.5312 times
Fri 03 January 2025 8.87 (0.45%) 8.80 8.65 - 8.89 0.6367 times
Thu 02 January 2025 8.83 (-2.43%) 9.15 8.76 - 9.15 0.564 times
Tue 31 December 2024 9.05 (2.26%) 8.85 8.77 - 9.08 0.6862 times
Mon 30 December 2024 8.85 (-0.56%) 8.84 8.56 - 8.90 0.7079 times
Fri 27 December 2024 8.90 (0.11%) 8.82 8.64 - 8.95 0.6426 times
Thu 26 December 2024 8.89 (1.6%) 8.71 8.70 - 8.93 0.4895 times

Daily chart InspiredEntertainment

Weekly price and charts InspiredEntertainment

Strong weekly Stock price targets for InspiredEntertainment INSE are 8.71 and 9.27

Weekly Target 18.29
Weekly Target 28.56
Weekly Target 38.8466666666667
Weekly Target 49.12
Weekly Target 59.41

Weekly price and volumes for Inspired Entertainment

Date Closing Open Range Volume
Fri 10 January 2025 8.84 (0.68%) 8.72 8.57 - 9.13 1.0119 times
Wed 08 January 2025 8.78 (-1.01%) 8.47 8.47 - 8.89 1.007 times
Fri 03 January 2025 8.87 (-0.34%) 8.84 8.56 - 9.15 0.7747 times
Fri 27 December 2024 8.90 (4.46%) 8.64 8.58 - 8.95 0.7594 times
Fri 20 December 2024 8.52 (-7.69%) 9.30 8.44 - 9.32 1.4278 times
Fri 13 December 2024 9.23 (-6.39%) 9.60 8.92 - 9.65 2.1198 times
Tue 26 November 2024 9.86 (0%) 9.95 9.76 - 9.96 0.3102 times
Tue 26 November 2024 9.86 (-0.5%) 9.99 9.76 - 10.03 0.5572 times
Fri 22 November 2024 9.91 (-1.78%) 10.10 9.82 - 10.34 0.8621 times
Fri 15 November 2024 10.09 (-3.44%) 10.56 9.87 - 10.72 1.1699 times
Fri 08 November 2024 10.45 (8.63%) 9.73 9.62 - 11.00 1.3996 times

weekly chart InspiredEntertainment

Monthly price and charts InspiredEntertainment

Strong monthly Stock price targets for InspiredEntertainment INSE are 8.32 and 9

Monthly Target 18.14
Monthly Target 28.49
Monthly Target 38.82
Monthly Target 49.17
Monthly Target 59.5

Monthly price and volumes Inspired Entertainment

Date Closing Open Range Volume
Fri 10 January 2025 8.84 (-2.32%) 9.15 8.47 - 9.15 0.5116 times
Tue 31 December 2024 9.05 (-8.22%) 9.60 8.44 - 9.65 1.0164 times
Tue 26 November 2024 9.86 (3.35%) 9.65 9.43 - 11.00 0.9477 times
Thu 31 October 2024 9.54 (2.91%) 9.34 8.70 - 9.99 0.7044 times
Mon 30 September 2024 9.27 (2.66%) 8.85 8.13 - 10.26 0.7486 times
Fri 30 August 2024 9.03 (-2.17%) 9.19 7.51 - 9.23 1.0878 times
Wed 31 July 2024 9.23 (0.87%) 9.17 8.20 - 9.70 1.3682 times
Fri 28 June 2024 9.15 (0.44%) 9.22 8.94 - 10.01 1.0209 times
Fri 31 May 2024 9.11 (7.18%) 8.51 8.31 - 9.55 1.3743 times
Tue 30 April 2024 8.50 (-13.79%) 9.87 8.44 - 10.75 1.2201 times
Thu 28 March 2024 9.86 (-0.4%) 10.02 8.89 - 10.14 0.7597 times

monthly chart InspiredEntertainment

DMA SMA EMA moving averages of Inspired Entertainment INSE

DMA (daily moving average) of Inspired Entertainment INSE

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.84
20 day DMA 8.84
35 day DMA 9.31
50 day DMA 9.4
100 day DMA 9.22
150 day DMA 9.14
200 day DMA 9.13

EMA (exponential moving average) of Inspired Entertainment INSE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.798.79
12 day EMA8.858.858.86
20 day EMA8.948.958.97
35 day EMA9.19.129.14
50 day EMA9.339.359.37

SMA (simple moving average) of Inspired Entertainment INSE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.788.79
12 day SMA8.848.838.8
20 day SMA8.848.868.89
35 day SMA9.319.369.4
50 day SMA9.49.419.42
100 day SMA9.229.229.21
150 day SMA9.149.149.14
200 day SMA9.139.139.14
Back to top | Use Dark Theme