IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 13.73 and 14.47

Daily Target 1	13.17
Daily Target 2	13.55
Daily Target 3	13.91
Daily Target 4	14.29
Daily Target 5	14.65

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Thu 30 January 2025	13.93 (0.14%)	13.90	13.53 - 14.27	1.1765 times
Wed 29 January 2025	13.91 (1.9%)	13.65	13.59 - 14.39	1.4014 times
Tue 28 January 2025	13.65 (15.09%)	11.82	11.82 - 13.82	1.6609 times
Mon 27 January 2025	11.86 (-4.05%)	11.88	11.83 - 12.15	0.6747 times
Fri 24 January 2025	12.36 (1.64%)	12.36	12.36 - 12.36	0.1038 times
Thu 23 January 2025	12.16 (-4.48%)	12.25	11.75 - 12.35	1.0035 times
Wed 22 January 2025	12.73 (-5.77%)	12.64	12.34 - 12.98	1.1246 times
Tue 21 January 2025	13.51 (-4.99%)	14.20	13.45 - 14.20	1.1938 times
Fri 17 January 2025	14.22 (0%)	14.33	14.00 - 14.42	0.8304 times
Fri 17 January 2025	14.22 (2.16%)	14.33	14.00 - 14.42	0.8304 times
Thu 16 January 2025	13.92 (-1.28%)	13.12	13.12 - 14.00	0.6401 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 12.88 and 15.45

Weekly Target 1	10.81
Weekly Target 2	12.37
Weekly Target 3	13.38
Weekly Target 4	14.94
Weekly Target 5	15.95

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Thu 30 January 2025	13.93 (12.7%)	11.88	11.82 - 14.39	2.291 times
Fri 24 January 2025	12.36 (-13.08%)	14.20	11.75 - 14.20	1.5972 times
Fri 17 January 2025	14.22 (0%)	14.33	14.00 - 14.42	0.3872 times
Fri 17 January 2025	14.22 (1.86%)	14.10	13.12 - 14.50	1.815 times
Fri 10 January 2025	13.96 (1.01%)	14.10	12.00 - 14.18	0.6695 times
Wed 08 January 2025	13.82 (-1.99%)	13.97	13.80 - 14.34	0.6373 times
Fri 03 January 2025	14.10 (-1.19%)	13.90	13.89 - 14.29	0.6161 times
Fri 27 December 2024	14.27 (1.57%)	13.97	13.72 - 14.31	0.2937 times
Fri 20 December 2024	14.05 (-0.07%)	14.24	13.70 - 14.24	0.604 times
Fri 13 December 2024	14.06 (-0.07%)	14.11	13.77 - 14.33	1.0889 times
Tue 26 November 2024	14.07 (0%)	13.75	13.75 - 14.07	0.2017 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 11.47 and 14.22

Monthly Target 1	10.64
Monthly Target 2	12.29
Monthly Target 3	13.393333333333
Monthly Target 4	15.04
Monthly Target 5	16.14

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Thu 30 January 2025	13.93 (-2.38%)	14.07	11.75 - 14.50	0.6176 times
Tue 31 December 2024	14.27 (1.42%)	14.11	13.70 - 14.33	0.1842 times
Tue 26 November 2024	14.07 (-2.16%)	14.60	13.10 - 15.00	0.5174 times
Thu 31 October 2024	14.38 (-6.87%)	15.32	13.65 - 16.68	1.1319 times
Mon 30 September 2024	15.44 (-12.77%)	17.30	13.92 - 19.24	1.433 times
Fri 30 August 2024	17.70 (-11.94%)	20.05	16.75 - 20.51	1.5639 times
Wed 31 July 2024	20.10 (-5.28%)	20.65	19.84 - 22.84	0.9132 times
Thu 27 June 2024	21.22 (-4.16%)	22.25	19.55 - 22.79	1.1688 times
Fri 31 May 2024	22.14 (7.32%)	20.50	19.75 - 24.67	1.3828 times
Tue 30 April 2024	20.63 (-8.11%)	22.40	19.12 - 25.08	1.0873 times
Thu 28 March 2024	22.45 (-4.06%)	22.69	19.70 - 25.30	0.5226 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	13.14
12 day DMA	13.38
20 day DMA	13.64
35 day DMA	13.86
50 day DMA	13.95
100 day DMA	14.9
150 day DMA	16.63
200 day DMA	17.89

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.46	13.23	12.89
12 day EMA	13.42	13.33	13.23
20 day EMA	13.55	13.51	13.47
35 day EMA	13.74	13.73	13.72
50 day EMA	13.92	13.92	13.92

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.14	12.79	12.55
12 day SMA	13.38	13.4	13.42
20 day SMA	13.64	13.65	13.67
35 day SMA	13.86	13.87	13.89
50 day SMA	13.95	13.96	13.97
100 day SMA	14.9	14.95	14.99
150 day SMA	16.63	16.68	16.73
200 day SMA	17.89	17.93	17.97