Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 581.87 and 603.49
| Daily Target 1 | 576.46 |
| Daily Target 2 | 587.27 |
| Daily Target 3 | 598.08333333333 |
| Daily Target 4 | 608.89 |
| Daily Target 5 | 619.7 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 598.07 (-0.5%) | 604.28 | 587.28 - 608.90 | 0.8601 times | Mon 03 March 2025 | 601.09 (-2.08%) | 617.86 | 599.40 - 620.81 | 0.635 times | Fri 28 February 2025 | 613.84 (2.24%) | 600.92 | 598.37 - 614.85 | 0.9716 times | Thu 27 February 2025 | 600.42 (-4.01%) | 625.00 | 599.63 - 627.99 | 0.9744 times | Wed 26 February 2025 | 625.51 (12.58%) | 635.50 | 615.44 - 638.99 | 1.8577 times | Tue 25 February 2025 | 555.63 (-2.05%) | 567.31 | 553.24 - 571.42 | 1.1981 times | Mon 24 February 2025 | 567.24 (0.31%) | 565.96 | 563.30 - 572.75 | 0.8111 times | Fri 21 February 2025 | 565.47 (-2.35%) | 580.55 | 561.25 - 582.15 | 0.7975 times | Thu 20 February 2025 | 579.08 (-0.53%) | 583.02 | 573.39 - 586.10 | 1.0746 times | Wed 19 February 2025 | 582.19 (0.39%) | 578.74 | 575.59 - 582.88 | 0.82 times | Tue 18 February 2025 | 579.94 (-1.27%) | 589.86 | 576.06 - 590.04 | 0.8164 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 575.91 and 609.44
| Weekly Target 1 | 568.52 |
| Weekly Target 2 | 583.3 |
| Weekly Target 3 | 602.05333333333 |
| Weekly Target 4 | 616.83 |
| Weekly Target 5 | 635.58 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 598.07 (-2.57%) | 617.86 | 587.28 - 620.81 | 0.4894 times | Fri 28 February 2025 | 613.84 (8.55%) | 565.96 | 553.24 - 638.99 | 1.9027 times | Fri 21 February 2025 | 565.47 (-3.73%) | 589.86 | 561.25 - 590.04 | 1.1485 times | Fri 14 February 2025 | 587.38 (1.47%) | 575.00 | 568.71 - 592.00 | 1.057 times | Fri 07 February 2025 | 578.85 (-3.77%) | 600.40 | 577.22 - 608.48 | 1.1814 times | Fri 31 January 2025 | 601.51 (0.6%) | 586.96 | 586.00 - 614.39 | 1.0379 times | Fri 24 January 2025 | 597.95 (-1.02%) | 605.99 | 595.44 - 617.54 | 0.9137 times | Fri 17 January 2025 | 604.13 (0%) | 615.87 | 596.20 - 615.87 | 0.369 times | Fri 17 January 2025 | 604.13 (-3.1%) | 620.38 | 596.20 - 627.50 | 1.4298 times | Fri 10 January 2025 | 623.43 (-0.42%) | 616.43 | 613.71 - 633.62 | 0.4705 times | Wed 08 January 2025 | 626.05 (-0.66%) | 626.97 | 611.93 - 633.40 | 0.4576 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 575.91 and 609.44
| Monthly Target 1 | 568.52 |
| Monthly Target 2 | 583.3 |
| Monthly Target 3 | 602.05333333333 |
| Monthly Target 4 | 616.83 |
| Monthly Target 5 | 635.58 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 598.07 (-2.57%) | 617.86 | 587.28 - 620.81 | 0.1305 times | Fri 28 February 2025 | 613.84 (2.05%) | 600.40 | 553.24 - 638.99 | 1.4101 times | Fri 31 January 2025 | 601.51 (-4.29%) | 637.00 | 586.00 - 637.73 | 1.3162 times | Tue 31 December 2024 | 628.50 (-1.62%) | 643.61 | 623.41 - 679.85 | 0.8318 times | Tue 26 November 2024 | 638.83 (4.67%) | 605.00 | 603.00 - 714.78 | 1.2778 times | Thu 31 October 2024 | 610.30 (-1.72%) | 618.02 | 599.65 - 629.47 | 0.971 times | Mon 30 September 2024 | 621.00 (-1.47%) | 632.64 | 611.81 - 660.90 | 0.8619 times | Fri 30 August 2024 | 630.26 (-2.64%) | 647.00 | 597.22 - 674.78 | 1.1306 times | Wed 31 July 2024 | 647.35 (-1.5%) | 652.51 | 619.10 - 674.34 | 0.9407 times | Fri 28 June 2024 | 657.21 (14.01%) | 575.61 | 560.53 - 662.51 | 1.1295 times | Fri 31 May 2024 | 576.44 (-7.86%) | 625.13 | 557.29 - 676.62 | 1.1407 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 607.79 |
| 12 day DMA | 587.99 |
| 20 day DMA | 586.9 |
| 35 day DMA | 594.95 |
| 50 day DMA | 605.52 |
| 100 day DMA | 622.36 |
| 150 day DMA | 626.24 |
| 200 day DMA | 626.26 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.08 | 599.58 | 598.82 |
| 12 day EMA | 593.2 | 592.32 | 590.73 |
| 20 day EMA | 592.99 | 592.46 | 591.55 |
| 35 day EMA | 599.78 | 599.88 | 599.81 |
| 50 day EMA | 610.01 | 610.5 | 610.88 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.79 | 599.3 | 592.53 |
| 12 day SMA | 587.99 | 586.81 | 584.76 |
| 20 day SMA | 586.9 | 587.04 | 587.06 |
| 35 day SMA | 594.95 | 595.38 | 596.02 |
| 50 day SMA | 605.52 | 606.3 | 607.28 |
| 100 day SMA | 622.36 | 622.44 | 622.64 |
| 150 day SMA | 626.24 | 626.5 | 626.79 |
| 200 day SMA | 626.26 | 626.41 | 626.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.