Login or Join
HomepageInnovivaInc INVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innoviva Inc INVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InnovivaInc
Strong Daily Stock price targets for InnovivaInc INVA are 17.69 and 18.22
| Daily Target 1 | 17.26 |
| Daily Target 2 | 17.59 |
| Daily Target 3 | 17.79 |
| Daily Target 4 | 18.12 |
| Daily Target 5 | 18.32 |
Daily price and volume Innoviva Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 17.92 (2.11%) | 17.58 | 17.46 - 17.99 | 1.4017 times | Thu 27 February 2025 | 17.55 (-1.96%) | 18.04 | 17.52 - 18.57 | 2.0795 times | Wed 26 February 2025 | 17.90 (-0.72%) | 17.92 | 17.80 - 18.09 | 1.1966 times | Tue 25 February 2025 | 18.03 (-0.28%) | 17.93 | 17.93 - 18.26 | 1.1259 times | Mon 24 February 2025 | 18.08 (0%) | 18.17 | 18.05 - 18.35 | 0.8276 times | Fri 21 February 2025 | 18.08 (0.06%) | 18.18 | 18.04 - 18.26 | 0.7781 times | Thu 20 February 2025 | 18.07 (0.22%) | 17.95 | 17.92 - 18.15 | 0.6815 times | Wed 19 February 2025 | 18.03 (0%) | 17.93 | 17.93 - 18.20 | 0.6515 times | Tue 18 February 2025 | 18.03 (-0.28%) | 18.03 | 17.97 - 18.14 | 0.6873 times | Fri 14 February 2025 | 18.08 (-0.77%) | 18.22 | 18.07 - 18.43 | 0.5702 times | Thu 13 February 2025 | 18.22 (1.33%) | 18.04 | 17.95 - 18.33 | 2.5142 times |
Weekly price and charts InnovivaInc
Strong weekly Stock price targets for InnovivaInc INVA are 17.14 and 18.25
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 17.983333333333 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Innoviva Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 17.92 (-0.88%) | 18.17 | 17.46 - 18.57 | 1.442 times | Fri 21 February 2025 | 18.08 (0%) | 18.03 | 17.92 - 18.26 | 0.6085 times | Fri 14 February 2025 | 18.08 (-1.85%) | 18.42 | 17.82 - 18.43 | 1.128 times | Fri 07 February 2025 | 18.42 (-1.18%) | 18.57 | 18.14 - 18.60 | 1.1065 times | Fri 31 January 2025 | 18.64 (-0.32%) | 18.73 | 18.49 - 19.39 | 1.11 times | Fri 24 January 2025 | 18.70 (0.65%) | 18.68 | 18.19 - 18.89 | 0.9303 times | Fri 17 January 2025 | 18.58 (0%) | 18.52 | 18.44 - 18.61 | 0.285 times | Fri 17 January 2025 | 18.58 (7.52%) | 17.27 | 17.24 - 18.61 | 2.2185 times | Fri 10 January 2025 | 17.28 (-0.17%) | 17.16 | 17.01 - 17.34 | 0.4604 times | Wed 08 January 2025 | 17.31 (-1.2%) | 17.46 | 17.01 - 17.53 | 0.7109 times | Fri 03 January 2025 | 17.52 (-0.17%) | 17.47 | 17.26 - 17.78 | 0.9093 times |
Monthly price and charts InnovivaInc
Strong monthly Stock price targets for InnovivaInc INVA are 17.12 and 18.26
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 17.993333333333 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Innoviva Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 17.92 (-3.86%) | 18.57 | 17.46 - 18.60 | 0.795 times | Fri 31 January 2025 | 18.64 (7.44%) | 17.47 | 17.01 - 19.39 | 1.1445 times | Tue 31 December 2024 | 17.35 (-9.35%) | 19.05 | 17.28 - 19.28 | 0.927 times | Tue 26 November 2024 | 19.14 (-2.15%) | 19.66 | 18.40 - 21.28 | 1.509 times | Thu 31 October 2024 | 19.56 (1.29%) | 19.31 | 19.16 - 20.37 | 0.8462 times | Mon 30 September 2024 | 19.31 (-0.36%) | 19.41 | 18.73 - 20.19 | 1.0106 times | Fri 30 August 2024 | 19.38 (2.87%) | 18.01 | 17.60 - 19.45 | 0.7893 times | Wed 31 July 2024 | 18.84 (14.88%) | 16.33 | 16.18 - 19.10 | 1.054 times | Fri 28 June 2024 | 16.40 (3.86%) | 15.85 | 15.56 - 16.50 | 0.9813 times | Fri 31 May 2024 | 15.79 (4.5%) | 15.18 | 15.01 - 16.52 | 0.9432 times | Tue 30 April 2024 | 15.11 (-0.85%) | 15.30 | 14.33 - 15.60 | 1.2502 times |
Indicator Analysis of InnovivaInc
Please login to view indicator analysis. or View indicator analysis of InnovivaInc INVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Innoviva Inc INVA
DMA (daily moving average) of Innoviva Inc INVA
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 18 |
| 20 day DMA | 18.13 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.05 |
| 100 day DMA | 18.77 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Innoviva Inc INVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 17.86 | 18.01 |
| 12 day EMA | 18 | 18.01 | 18.09 |
| 20 day EMA | 18.07 | 18.09 | 18.15 |
| 35 day EMA | 18.07 | 18.08 | 18.11 |
| 50 day EMA | 18.07 | 18.08 | 18.1 |
SMA (simple moving average) of Innoviva Inc INVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 17.93 | 18.03 |
| 12 day SMA | 18 | 18.01 | 18.06 |
| 20 day SMA | 18.13 | 18.17 | 18.24 |
| 35 day SMA | 18.25 | 18.24 | 18.23 |
| 50 day SMA | 18.05 | 18.05 | 18.07 |
| 100 day SMA | 18.77 | 18.79 | 18.8 |
| 150 day SMA | 18.81 | 18.81 | 18.81 |
| 200 day SMA | 18.16 | 18.15 | 18.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.