Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.79 and 4.03
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.8366666666667 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.08 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.87 (3.48%) | 3.79 | 3.70 - 3.94 | 0.984 times | Fri 17 January 2025 | 3.74 (0%) | 3.80 | 3.69 - 3.85 | 0.853 times | Fri 17 January 2025 | 3.74 (-1.06%) | 3.80 | 3.69 - 3.85 | 0.853 times | Thu 16 January 2025 | 3.78 (1.61%) | 3.76 | 3.67 - 3.82 | 1.3816 times | Wed 15 January 2025 | 3.72 (1.92%) | 3.53 | 3.53 - 3.76 | 1.0817 times | Tue 14 January 2025 | 3.65 (-0.27%) | 3.73 | 3.51 - 3.78 | 1.0418 times | Mon 13 January 2025 | 3.66 (1.67%) | 3.54 | 3.44 - 3.74 | 1.5127 times | Fri 10 January 2025 | 3.60 (1.98%) | 3.53 | 3.45 - 3.60 | 0.6486 times | Wed 08 January 2025 | 3.53 (0%) | 3.62 | 3.48 - 3.66 | 0.8219 times | Wed 08 January 2025 | 3.53 (-3.55%) | 3.62 | 3.48 - 3.66 | 0.8219 times | Tue 07 January 2025 | 3.66 (-1.35%) | 3.76 | 3.61 - 3.76 | 0.6841 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.79 and 4.03
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.87 (3.48%) | 3.79 | 3.70 - 3.94 | 0.2577 times | Fri 17 January 2025 | 3.74 (0%) | 3.80 | 3.69 - 3.85 | 0.2233 times | Fri 17 January 2025 | 3.74 (3.89%) | 3.54 | 3.44 - 3.85 | 1.5372 times | Fri 10 January 2025 | 3.60 (1.98%) | 3.62 | 3.45 - 3.66 | 0.385 times | Wed 08 January 2025 | 3.53 (-6.37%) | 3.78 | 3.48 - 3.87 | 0.6712 times | Fri 03 January 2025 | 3.77 (2.17%) | 3.73 | 3.62 - 3.82 | 1.0256 times | Fri 27 December 2024 | 3.69 (-0.27%) | 3.75 | 3.61 - 3.85 | 0.9626 times | Fri 20 December 2024 | 3.70 (-12.11%) | 4.25 | 3.56 - 4.25 | 1.8343 times | Fri 13 December 2024 | 4.21 (13.17%) | 3.97 | 3.97 - 4.29 | 2.251 times | Tue 26 November 2024 | 3.72 (0%) | 3.81 | 3.63 - 3.93 | 0.8521 times | Tue 26 November 2024 | 3.72 (-6.06%) | 3.94 | 3.63 - 4.23 | 1.8501 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.66 and 4.16
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.87 (5.74%) | 3.67 | 3.44 - 3.94 | 0.3214 times | Tue 31 December 2024 | 3.66 (-1.61%) | 3.97 | 3.56 - 4.29 | 0.5559 times | Tue 26 November 2024 | 3.72 (5.08%) | 3.58 | 3.43 - 4.23 | 1.2896 times | Thu 31 October 2024 | 3.54 (0.28%) | 3.50 | 3.35 - 3.75 | 0.5575 times | Mon 30 September 2024 | 3.53 (5.37%) | 3.31 | 3.18 - 3.70 | 1.0284 times | Fri 30 August 2024 | 3.35 (-14.32%) | 3.87 | 2.95 - 4.02 | 0.8351 times | Wed 31 July 2024 | 3.91 (-9.07%) | 4.32 | 3.84 - 4.35 | 0.6059 times | Fri 28 June 2024 | 4.30 (-1.15%) | 4.36 | 4.01 - 4.44 | 0.7618 times | Fri 31 May 2024 | 4.35 (-13.69%) | 5.04 | 4.01 - 5.27 | 2.1592 times | Tue 30 April 2024 | 5.04 (-36.36%) | 8.00 | 4.75 - 8.52 | 1.8852 times | Thu 28 March 2024 | 7.92 (-7.91%) | 8.61 | 6.70 - 9.24 | 1.1561 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.72 | 3.71 |
| 12 day EMA | 3.73 | 3.71 | 3.7 |
| 20 day EMA | 3.73 | 3.71 | 3.71 |
| 35 day EMA | 3.72 | 3.71 | 3.71 |
| 50 day EMA | 3.75 | 3.74 | 3.74 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.73 | 3.71 |
| 12 day SMA | 3.68 | 3.67 | 3.67 |
| 20 day SMA | 3.69 | 3.68 | 3.68 |
| 35 day SMA | 3.8 | 3.8 | 3.8 |
| 50 day SMA | 3.76 | 3.75 | 3.75 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.72 | 3.73 | 3.73 |
| 200 day SMA | 3.98 | 4 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.