Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 142.38 and 145.39
| Daily Target 1 | 140.07 |
| Daily Target 2 | 141.68 |
| Daily Target 3 | 143.08 |
| Daily Target 4 | 144.69 |
| Daily Target 5 | 146.09 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 143.29 (2.33%) | 141.76 | 141.47 - 144.48 | 0.833 times | Wed 29 January 2025 | 140.03 (-0.91%) | 141.81 | 139.10 - 142.96 | 0.81 times | Tue 28 January 2025 | 141.32 (-1.49%) | 142.81 | 141.17 - 143.94 | 0.7656 times | Mon 27 January 2025 | 143.46 (1.81%) | 140.81 | 140.81 - 144.34 | 1.0447 times | Fri 24 January 2025 | 140.91 (-0.63%) | 141.10 | 139.74 - 142.13 | 0.9961 times | Thu 23 January 2025 | 141.81 (-1.85%) | 141.80 | 140.26 - 143.84 | 1.0669 times | Wed 22 January 2025 | 144.48 (0.84%) | 142.94 | 139.39 - 144.63 | 1.1813 times | Tue 21 January 2025 | 143.28 (3.38%) | 139.22 | 137.89 - 143.64 | 1.1326 times | Fri 17 January 2025 | 138.59 (0%) | 138.60 | 136.09 - 139.75 | 1.0848 times | Fri 17 January 2025 | 138.59 (0.54%) | 138.60 | 136.09 - 139.75 | 1.0848 times | Thu 16 January 2025 | 137.85 (3.7%) | 134.22 | 133.66 - 138.34 | 1.0055 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 141.2 and 146.58
| Weekly Target 1 | 136.91 |
| Weekly Target 2 | 140.1 |
| Weekly Target 3 | 142.29 |
| Weekly Target 4 | 145.48 |
| Weekly Target 5 | 147.67 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 143.29 (1.69%) | 140.81 | 139.10 - 144.48 | 0.9186 times | Fri 24 January 2025 | 140.91 (1.67%) | 139.22 | 137.89 - 144.63 | 1.1643 times | Fri 17 January 2025 | 138.59 (0%) | 138.60 | 136.09 - 139.75 | 0.2886 times | Fri 17 January 2025 | 138.59 (7.55%) | 128.23 | 127.21 - 139.75 | 1.209 times | Fri 10 January 2025 | 128.86 (-2.13%) | 130.56 | 127.93 - 132.13 | 0.5306 times | Wed 08 January 2025 | 131.67 (1.24%) | 130.26 | 128.59 - 133.71 | 0.9314 times | Fri 03 January 2025 | 130.06 (-0.76%) | 130.04 | 127.51 - 135.64 | 0.8701 times | Fri 27 December 2024 | 131.06 (2.57%) | 127.74 | 126.50 - 133.21 | 0.6084 times | Fri 20 December 2024 | 127.77 (-6.63%) | 135.78 | 126.99 - 137.14 | 1.9542 times | Fri 13 December 2024 | 136.84 (-0.47%) | 137.22 | 134.89 - 140.55 | 1.5248 times | Tue 26 November 2024 | 137.48 (0%) | 137.87 | 136.02 - 137.87 | 0.3456 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 135.25 and 152.67
| Monthly Target 1 | 120.96 |
| Monthly Target 2 | 132.12 |
| Monthly Target 3 | 138.37666666667 |
| Monthly Target 4 | 149.54 |
| Monthly Target 5 | 155.8 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 143.29 (8.96%) | 132.34 | 127.21 - 144.63 | 0.8108 times | Tue 31 December 2024 | 131.51 (-4.34%) | 137.22 | 126.50 - 140.55 | 0.6802 times | Tue 26 November 2024 | 137.48 (13.55%) | 121.65 | 120.77 - 139.26 | 1.1072 times | Thu 31 October 2024 | 121.07 (-6.5%) | 129.25 | 116.78 - 131.80 | 0.9714 times | Mon 30 September 2024 | 129.48 (0.5%) | 127.98 | 111.45 - 130.37 | 1.0483 times | Fri 30 August 2024 | 128.84 (-8.42%) | 141.28 | 121.86 - 142.00 | 1.0005 times | Wed 31 July 2024 | 140.68 (21.24%) | 118.01 | 112.75 - 144.50 | 1.16 times | Fri 28 June 2024 | 116.03 (-3.13%) | 120.29 | 108.39 - 122.83 | 1.15 times | Fri 31 May 2024 | 119.78 (2.92%) | 116.97 | 114.71 - 125.82 | 1.0097 times | Tue 30 April 2024 | 116.38 (-17.17%) | 140.74 | 115.58 - 140.74 | 1.0619 times | Thu 28 March 2024 | 140.51 (-4.23%) | 146.72 | 132.33 - 146.72 | 1.149 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 141.8 |
| 12 day DMA | 140.55 |
| 20 day DMA | 136.52 |
| 35 day DMA | 134.71 |
| 50 day DMA | 133.68 |
| 100 day DMA | 128 |
| 150 day DMA | 127.26 |
| 200 day DMA | 125.39 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.83 | 141.1 | 141.63 |
| 12 day EMA | 139.98 | 139.38 | 139.26 |
| 20 day EMA | 138.02 | 137.46 | 137.19 |
| 35 day EMA | 135.83 | 135.39 | 135.12 |
| 50 day EMA | 133.9 | 133.52 | 133.25 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.8 | 141.51 | 142.4 |
| 12 day SMA | 140.55 | 139.54 | 138.61 |
| 20 day SMA | 136.52 | 135.79 | 135.36 |
| 35 day SMA | 134.71 | 134.57 | 134.49 |
| 50 day SMA | 133.68 | 133.38 | 133.1 |
| 100 day SMA | 128 | 127.85 | 127.71 |
| 150 day SMA | 127.26 | 127.05 | 126.87 |
| 200 day SMA | 125.39 | 125.32 | 125.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.