Login or Join
HomepageIpgPhotonics IPGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipg Photonics IPGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IpgPhotonics
Strong Daily Stock price targets for IpgPhotonics IPGP are 71.52 and 72.73
| Daily Target 1 | 70.54 |
| Daily Target 2 | 71.29 |
| Daily Target 3 | 71.75 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 72.96 |
Daily price and volume Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 72.04 (1.21%) | 71.55 | 71.00 - 72.21 | 0.7554 times | Tue 28 January 2025 | 71.18 (0.79%) | 70.54 | 68.73 - 71.20 | 0.8455 times | Mon 27 January 2025 | 70.62 (-4.64%) | 72.89 | 69.83 - 73.27 | 1.3791 times | Fri 24 January 2025 | 74.06 (-3.91%) | 76.42 | 73.68 - 76.48 | 0.973 times | Thu 23 January 2025 | 77.07 (-0.94%) | 76.96 | 75.59 - 77.12 | 0.9285 times | Wed 22 January 2025 | 77.80 (1.17%) | 77.05 | 77.00 - 78.32 | 0.9249 times | Tue 21 January 2025 | 76.90 (3.36%) | 74.92 | 74.45 - 77.16 | 0.9267 times | Fri 17 January 2025 | 74.40 (0%) | 74.19 | 73.21 - 74.78 | 1.0245 times | Fri 17 January 2025 | 74.40 (2.2%) | 74.19 | 73.21 - 74.78 | 1.0245 times | Thu 16 January 2025 | 72.80 (-0.91%) | 73.54 | 72.73 - 74.11 | 1.2178 times | Wed 15 January 2025 | 73.47 (0.81%) | 74.47 | 72.63 - 75.10 | 1.0577 times |
Weekly price and charts IpgPhotonics
Strong weekly Stock price targets for IpgPhotonics IPGP are 68.12 and 72.66
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 69.42 |
| Weekly Target 3 | 71.346666666667 |
| Weekly Target 4 | 73.96 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 72.04 (-2.73%) | 72.89 | 68.73 - 73.27 | 0.5493 times | Fri 24 January 2025 | 74.06 (-0.46%) | 74.92 | 73.68 - 78.32 | 0.6918 times | Fri 17 January 2025 | 74.40 (0%) | 74.19 | 73.21 - 74.78 | 0.1889 times | Fri 17 January 2025 | 74.40 (3.05%) | 71.55 | 71.11 - 75.10 | 0.966 times | Fri 10 January 2025 | 72.20 (-2.34%) | 73.98 | 71.41 - 74.31 | 0.3578 times | Wed 08 January 2025 | 73.93 (1.61%) | 73.16 | 72.58 - 77.09 | 1.0989 times | Fri 03 January 2025 | 72.76 (-0.9%) | 72.80 | 71.09 - 74.14 | 0.9135 times | Fri 27 December 2024 | 73.42 (-0.57%) | 74.16 | 73.06 - 77.06 | 1.0309 times | Fri 20 December 2024 | 73.84 (-4.88%) | 77.22 | 72.81 - 79.62 | 2.9207 times | Fri 13 December 2024 | 77.63 (0.66%) | 77.12 | 76.85 - 82.19 | 1.2822 times | Tue 26 November 2024 | 77.12 (0%) | 78.27 | 76.84 - 78.28 | 0.448 times |
Monthly price and charts IpgPhotonics
Strong monthly Stock price targets for IpgPhotonics IPGP are 65.59 and 75.18
| Monthly Target 1 | 63.44 |
| Monthly Target 2 | 67.74 |
| Monthly Target 3 | 73.03 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 82.62 |
Monthly price and volumes Ipg Photonics
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 72.04 (-0.94%) | 73.15 | 68.73 - 78.32 | 0.7706 times | Tue 31 December 2024 | 72.72 (-5.71%) | 77.12 | 71.09 - 82.19 | 0.9983 times | Tue 26 November 2024 | 77.12 (-4.74%) | 81.25 | 71.37 - 86.58 | 0.9242 times | Thu 31 October 2024 | 80.96 (8.93%) | 74.02 | 71.46 - 88.50 | 1.199 times | Mon 30 September 2024 | 74.32 (8.7%) | 68.01 | 61.86 - 76.34 | 1.1667 times | Fri 30 August 2024 | 68.37 (-14.96%) | 79.92 | 65.03 - 80.07 | 1.0562 times | Wed 31 July 2024 | 80.40 (-4.73%) | 84.54 | 79.80 - 92.21 | 1.0207 times | Fri 28 June 2024 | 84.39 (-2.7%) | 87.26 | 80.27 - 88.01 | 0.9848 times | Fri 31 May 2024 | 86.73 (3.27%) | 82.78 | 82.29 - 90.96 | 0.8938 times | Tue 30 April 2024 | 83.98 (-7.4%) | 90.62 | 80.33 - 91.76 | 0.9857 times | Thu 28 March 2024 | 90.69 (5.03%) | 87.00 | 86.09 - 91.67 | 1.0381 times |
Indicator Analysis of IpgPhotonics
Please login to view indicator analysis. or View indicator analysis of IpgPhotonics IPGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipg Photonics IPGP
DMA (daily moving average) of Ipg Photonics IPGP
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 73.97 |
| 20 day DMA | 73.81 |
| 35 day DMA | 74.6 |
| 50 day DMA | 75.33 |
| 100 day DMA | 74.29 |
| 150 day DMA | 75.76 |
| 200 day DMA | 78.43 |
EMA (exponential moving average) of Ipg Photonics IPGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.67 | 72.98 | 73.88 |
| 12 day EMA | 73.55 | 73.82 | 74.3 |
| 20 day EMA | 73.97 | 74.17 | 74.48 |
| 35 day EMA | 74.89 | 75.06 | 75.29 |
| 50 day EMA | 75.73 | 75.88 | 76.07 |
SMA (simple moving average) of Ipg Photonics IPGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 74.15 | 75.29 |
| 12 day SMA | 73.97 | 73.99 | 74.08 |
| 20 day SMA | 73.81 | 73.85 | 73.9 |
| 35 day SMA | 74.6 | 74.87 | 75.04 |
| 50 day SMA | 75.33 | 75.6 | 75.89 |
| 100 day SMA | 74.29 | 74.26 | 74.24 |
| 150 day SMA | 75.76 | 75.82 | 75.9 |
| 200 day SMA | 78.43 | 78.51 | 78.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.