Login or Join
HomepageIqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc
Strong Daily Stock price targets for IqiyiInc IQ are 1.87 and 1.94
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.9166666666667 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 1.99 |
Daily price and volume Iqiyi Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1.92 (-3.03%) | 1.93 | 1.88 - 1.95 | 0.9892 times |
| Wed 14 May 2025 | 1.98 (-0.5%) | 2.00 | 1.96 - 2.02 | 0.6164 times |
| Tue 13 May 2025 | 1.99 (0%) | 2.00 | 1.96 - 2.02 | 0.7003 times |
| Mon 12 May 2025 | 1.99 (5.85%) | 1.99 | 1.96 - 2.03 | 1.7183 times |
| Fri 09 May 2025 | 1.88 (-2.08%) | 1.92 | 1.84 - 1.94 | 0.7938 times |
| Thu 08 May 2025 | 1.92 (1.59%) | 1.94 | 1.89 - 1.94 | 0.6332 times |
| Wed 07 May 2025 | 1.89 (-4.55%) | 1.97 | 1.87 - 2.00 | 0.983 times |
| Tue 06 May 2025 | 1.98 (1.02%) | 1.94 | 1.94 - 2.02 | 0.8984 times |
| Mon 05 May 2025 | 1.96 (0.51%) | 1.91 | 1.90 - 1.97 | 0.6411 times |
| Fri 02 May 2025 | 1.95 (4.28%) | 1.91 | 1.90 - 2.02 | 2.0263 times |
| Thu 01 May 2025 | 1.87 (1.63%) | 1.84 | 1.83 - 1.88 | 0.754 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 1.83 and 1.98
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 1.9433333333333 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Iqiyi Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1.92 (2.13%) | 1.99 | 1.88 - 2.03 | 0.5401 times |
| Fri 09 May 2025 | 1.88 (-3.59%) | 1.91 | 1.84 - 2.02 | 0.53 times |
| Fri 02 May 2025 | 1.95 (1.56%) | 1.91 | 1.81 - 2.02 | 0.8014 times |
| Fri 25 April 2025 | 1.92 (16.36%) | 1.67 | 1.62 - 1.97 | 1.097 times |
| Thu 17 April 2025 | 1.65 (-2.37%) | 1.68 | 1.61 - 1.77 | 0.7188 times |
| Wed 16 April 2025 | 1.69 (0%) | 1.68 | 1.66 - 1.77 | 0 times |
| Wed 16 April 2025 | 1.69 (3.05%) | 1.70 | 1.64 - 1.81 | 1.0345 times |
| Fri 11 April 2025 | 1.64 (-9.39%) | 1.70 | 1.50 - 1.90 | 2.9687 times |
| Fri 04 April 2025 | 1.81 (-19.56%) | 2.20 | 1.76 - 2.31 | 1.59 times |
| Fri 28 March 2025 | 2.25 (-1.32%) | 2.31 | 2.18 - 2.42 | 0.7196 times |
| Fri 21 March 2025 | 2.28 (-2.98%) | 2.35 | 2.22 - 2.54 | 1.5949 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 1.88 and 2.08
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.9266666666667 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1.92 (4.35%) | 1.84 | 1.83 - 2.03 | 0.3984 times |
| Wed 30 April 2025 | 1.84 (-18.58%) | 2.27 | 1.50 - 2.31 | 2.0812 times |
| Mon 31 March 2025 | 2.26 (8.65%) | 2.10 | 2.00 - 2.54 | 1.3849 times |
| Fri 28 February 2025 | 2.08 (-4.15%) | 2.09 | 2.04 - 2.73 | 1.3631 times |
| Fri 31 January 2025 | 2.17 (7.96%) | 2.00 | 1.82 - 2.39 | 1.0297 times |
| Tue 31 December 2024 | 2.01 (1.01%) | 2.37 | 1.98 - 2.59 | 0.6095 times |
| Tue 26 November 2024 | 1.99 (-23.75%) | 2.62 | 1.89 - 2.62 | 0.7916 times |
| Thu 31 October 2024 | 2.61 (-8.74%) | 2.95 | 2.31 - 3.34 | 1.0081 times |
| Mon 30 September 2024 | 2.86 (33.02%) | 2.18 | 1.92 - 3.35 | 0.7992 times |
| Fri 30 August 2024 | 2.15 (-35.44%) | 3.37 | 2.08 - 3.37 | 0.5343 times |
| Wed 31 July 2024 | 3.33 (-9.26%) | 3.68 | 3.02 - 4.24 | 0.4173 times |
Indicator Analysis of IqiyiInc
Please login to view indicator analysis. or View indicator analysis of IqiyiInc IQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.87 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.18 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.97 | 1.96 |
| 12 day EMA | 1.93 | 1.93 | 1.92 |
| 20 day EMA | 1.91 | 1.91 | 1.9 |
| 35 day EMA | 1.96 | 1.96 | 1.96 |
| 50 day EMA | 2.01 | 2.01 | 2.01 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.95 | 1.93 |
| 12 day SMA | 1.93 | 1.93 | 1.92 |
| 20 day SMA | 1.88 | 1.87 | 1.85 |
| 35 day SMA | 1.87 | 1.88 | 1.89 |
| 50 day SMA | 2.01 | 2.01 | 2.01 |
| 100 day SMA | 2.07 | 2.07 | 2.07 |
| 150 day SMA | 2.18 | 2.19 | 2.2 |
| 200 day SMA | 2.3 | 2.3 | 2.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.