IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 51.55 and 52.72

Daily Target 1	50.59
Daily Target 2	51.33
Daily Target 3	51.756666666667
Daily Target 4	52.5
Daily Target 5	52.93

Daily price and volume Iradimed Corporation

Date	Closing	Open	Range	Volume
Wed 20 November 2024	52.08 (1.62%)	51.01	51.01 - 52.18	1.2075 times
Tue 19 November 2024	51.25 (0.39%)	50.57	50.41 - 51.66	1.2123 times
Mon 18 November 2024	51.05 (-1.81%)	52.18	50.87 - 52.50	1.5472 times
Fri 15 November 2024	51.99 (-3.83%)	54.30	51.87 - 54.30	1.2877 times
Thu 14 November 2024	54.06 (-2.51%)	55.27	54.01 - 55.72	0.691 times
Wed 13 November 2024	55.45 (-2.63%)	57.24	55.45 - 57.82	1.3231 times
Tue 12 November 2024	56.95 (-0.7%)	57.35	56.32 - 57.83	0.7146 times
Mon 11 November 2024	57.35 (1.56%)	57.03	56.17 - 57.95	0.7005 times
Fri 08 November 2024	56.47 (1.16%)	56.23	55.40 - 56.73	0.4811 times
Thu 07 November 2024	55.82 (-0.68%)	55.90	55.42 - 56.68	0.8349 times
Wed 06 November 2024	56.20 (6.56%)	54.19	54.19 - 57.12	1.8821 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 50.2 and 52.29

Weekly Target 1	49.57
Weekly Target 2	50.83
Weekly Target 3	51.663333333333
Weekly Target 4	52.92
Weekly Target 5	53.75

Weekly price and volumes for Iradimed Corporation

Date	Closing	Open	Range	Volume
Wed 20 November 2024	52.08 (0.17%)	52.18	50.41 - 52.50	0.8572 times
Fri 15 November 2024	51.99 (-7.93%)	57.03	51.87 - 57.95	1.0193 times
Fri 08 November 2024	56.47 (16.92%)	48.29	48.25 - 57.12	1.2089 times
Fri 01 November 2024	48.30 (-4.15%)	50.69	46.86 - 53.99	0.9429 times
Fri 25 October 2024	50.39 (-2.74%)	51.68	50.20 - 52.45	0.5336 times
Fri 18 October 2024	51.81 (2.78%)	50.13	49.81 - 52.00	0.6998 times
Fri 11 October 2024	50.41 (1.18%)	49.82	48.40 - 50.85	0.7212 times
Fri 04 October 2024	49.82 (1.34%)	49.28	48.69 - 50.92	0.843 times
Fri 27 September 2024	49.16 (2.46%)	48.38	47.98 - 50.68	1.1447 times
Fri 20 September 2024	47.98 (-1.01%)	48.70	47.97 - 50.28	2.0295 times
Fri 13 September 2024	48.47 (7.98%)	45.09	44.65 - 49.51	1.137 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 50.16 and 59.88

Monthly Target 1	43.03
Monthly Target 2	47.56
Monthly Target 3	52.753333333333
Monthly Target 4	57.28
Monthly Target 5	62.47

Monthly price and volumes Iradimed Corporation

Date	Closing	Open	Range	Volume
Wed 20 November 2024	52.08 (5.7%)	49.00	48.23 - 57.95	0.6086 times
Thu 31 October 2024	49.27 (-2.03%)	50.28	46.86 - 53.99	0.6017 times
Mon 30 September 2024	50.29 (7.09%)	46.77	44.58 - 50.92	1.0387 times
Fri 30 August 2024	46.96 (0.54%)	47.73	42.34 - 50.93	1.2266 times
Wed 31 July 2024	46.71 (6.3%)	44.09	43.00 - 49.18	0.9679 times
Fri 28 June 2024	43.94 (3.46%)	42.50	41.69 - 46.00	1.0744 times
Fri 31 May 2024	42.47 (4.58%)	40.88	40.86 - 45.23	1.0247 times
Tue 30 April 2024	40.61 (-7.68%)	44.35	40.18 - 44.35	0.7958 times
Thu 28 March 2024	43.99 (4.81%)	42.04	40.43 - 45.20	1.1109 times
Thu 29 February 2024	41.97 (1.35%)	41.70	40.81 - 47.76	1.5507 times
Wed 31 January 2024	41.41 (-12.77%)	47.23	41.40 - 49.00	0.6342 times

monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period	DMA value
5 day DMA	52.09
12 day DMA	54.28
20 day DMA	52.84
35 day DMA	51.74
50 day DMA	50.92
100 day DMA	48.23
150 day DMA	46.45
200 day DMA	45.59

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.36	52.5	53.12
12 day EMA	52.99	53.15	53.49
20 day EMA	52.7	52.76	52.92
35 day EMA	51.8	51.78	51.81
50 day EMA	50.62	50.56	50.53

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.09	52.76	53.9
12 day SMA	54.28	54.06	53.81
20 day SMA	52.84	52.76	52.74
35 day SMA	51.74	51.67	51.62
50 day SMA	50.92	50.81	50.72
100 day SMA	48.23	48.15	48.07
150 day SMA	46.45	46.38	46.32
200 day SMA	45.59	45.54	45.52