IrhythmTechnologies IRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irhythm Technologies IRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IrhythmTechnologies

Strong Daily Stock price targets for IrhythmTechnologies IRTC are 107.87 and 110.79

Daily Target 1105.6
Daily Target 2107.22
Daily Target 3108.51666666667
Daily Target 4110.14
Daily Target 5111.44

Daily price and volume Irhythm Technologies

Date Closing Open Range Volume
Fri 31 January 2025 108.85 (1.03%) 108.15 106.89 - 109.81 0.9956 times
Thu 30 January 2025 107.74 (-2.36%) 110.92 106.03 - 113.00 1.125 times
Wed 29 January 2025 110.34 (-1.5%) 112.00 109.96 - 112.85 0.9555 times
Tue 28 January 2025 112.02 (0.61%) 110.79 108.35 - 113.64 0.8997 times
Mon 27 January 2025 111.34 (0.62%) 109.44 109.44 - 112.43 0.8258 times
Fri 24 January 2025 110.65 (-0.32%) 110.32 108.63 - 112.31 0.8834 times
Thu 23 January 2025 111.01 (0.2%) 110.69 109.00 - 113.27 1.1315 times
Wed 22 January 2025 110.79 (1.91%) 107.64 106.41 - 111.50 1.2348 times
Tue 21 January 2025 108.71 (0.35%) 109.88 106.93 - 110.88 0.7524 times
Fri 17 January 2025 108.33 (0%) 108.99 105.74 - 108.99 1.1963 times
Fri 17 January 2025 108.33 (1.25%) 108.99 105.74 - 108.99 1.1963 times

Daily chart IrhythmTechnologies

Weekly price and charts IrhythmTechnologies

Strong weekly Stock price targets for IrhythmTechnologies IRTC are 103.64 and 111.25

Weekly Target 1101.9
Weekly Target 2105.37
Weekly Target 3109.50666666667
Weekly Target 4112.98
Weekly Target 5117.12

Weekly price and volumes for Irhythm Technologies

Date Closing Open Range Volume
Fri 31 January 2025 108.85 (-1.63%) 109.44 106.03 - 113.64 1.3111 times
Fri 24 January 2025 110.65 (2.14%) 109.88 106.41 - 113.27 1.0928 times
Fri 17 January 2025 108.33 (0%) 108.99 105.74 - 108.99 0.3267 times
Fri 17 January 2025 108.33 (10.88%) 97.47 86.99 - 108.99 2.293 times
Fri 10 January 2025 97.70 (5.05%) 90.53 88.72 - 98.53 0.9074 times
Wed 08 January 2025 93.00 (2.4%) 91.28 88.72 - 94.77 0.6894 times
Fri 03 January 2025 90.82 (2.27%) 88.46 86.19 - 91.94 0.5378 times
Fri 27 December 2024 88.80 (-1.76%) 89.72 86.68 - 91.02 0.497 times
Fri 20 December 2024 90.39 (4.58%) 86.47 84.17 - 92.33 1.3411 times
Fri 13 December 2024 86.43 (4.83%) 86.21 81.87 - 92.38 1.0037 times
Tue 26 November 2024 82.45 (0%) 82.15 80.61 - 82.68 0.2571 times

weekly chart IrhythmTechnologies

Monthly price and charts IrhythmTechnologies

Strong monthly Stock price targets for IrhythmTechnologies IRTC are 97.7 and 124.79

Monthly Target 175.92
Monthly Target 292.39
Monthly Target 3103.01333333333
Monthly Target 4119.48
Monthly Target 5130.1

Monthly price and volumes Irhythm Technologies

Date Closing Open Range Volume
Fri 31 January 2025 108.85 (20.72%) 90.52 86.55 - 113.64 0.9729 times
Tue 31 December 2024 90.17 (9.36%) 86.21 81.87 - 92.38 0.4463 times
Tue 26 November 2024 82.45 (13.82%) 73.75 71.00 - 91.80 1.027 times
Thu 31 October 2024 72.44 (-2.42%) 73.57 55.92 - 78.53 1.6522 times
Mon 30 September 2024 74.24 (4.74%) 69.97 60.88 - 77.96 1.0018 times
Fri 30 August 2024 70.88 (-17.82%) 86.33 63.65 - 87.05 1.426 times
Wed 31 July 2024 86.25 (-19.87%) 107.50 85.81 - 109.50 0.7768 times
Fri 28 June 2024 107.64 (22.03%) 88.91 82.60 - 108.33 0.845 times
Fri 31 May 2024 88.21 (-19.5%) 110.02 85.09 - 113.20 0.9346 times
Tue 30 April 2024 109.58 (-5.53%) 115.72 106.20 - 118.43 0.9173 times
Thu 28 March 2024 116.00 (-2.23%) 118.10 101.01 - 121.75 1.1988 times

monthly chart IrhythmTechnologies

DMA SMA EMA moving averages of Irhythm Technologies IRTC

DMA (daily moving average) of Irhythm Technologies IRTC

DMA period DMA value
5 day DMA 110.06
12 day DMA 109.59
20 day DMA 103.92
35 day DMA 97.51
50 day DMA 92.64
100 day DMA 81.96
150 day DMA 82.99
200 day DMA 87.22

EMA (exponential moving average) of Irhythm Technologies IRTC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.38109.65110.6
12 day EMA107.7107.49107.45
20 day EMA104.52104.06103.67
35 day EMA99.4498.8998.37
50 day EMA93.9993.3892.79

SMA (simple moving average) of Irhythm Technologies IRTC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.06110.42111.07
12 day SMA109.59109.12108.39
20 day SMA103.92103.02102.11
35 day SMA97.5196.9796.38
50 day SMA92.6492.2491.82
100 day SMA81.9681.5881.21
150 day SMA82.9982.9482.91
200 day SMA87.2287.2587.28
Back to top | Use Dark Theme