Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 68.19 and 68.4
| Daily Target 1 | 68.03 |
| Daily Target 2 | 68.13 |
| Daily Target 3 | 68.243333333333 |
| Daily Target 4 | 68.34 |
| Daily Target 5 | 68.45 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 68.22 (0.77%) | 68.15 | 68.15 - 68.36 | 1.3966 times | Thu 23 January 2025 | 67.70 (-0.09%) | 66.95 | 66.95 - 67.82 | 0.838 times | Wed 22 January 2025 | 67.76 (-0.16%) | 67.13 | 67.13 - 67.83 | 1.0615 times | Tue 21 January 2025 | 67.87 (1.28%) | 67.89 | 67.87 - 67.89 | 0.5587 times | Fri 17 January 2025 | 67.01 (0%) | 67.13 | 67.01 - 67.15 | 0.7263 times | Fri 17 January 2025 | 67.01 (-0.16%) | 67.13 | 67.01 - 67.15 | 0.7263 times | Thu 16 January 2025 | 67.12 (0.09%) | 67.12 | 67.12 - 67.15 | 0.3911 times | Wed 15 January 2025 | 67.06 (0.43%) | 66.59 | 66.59 - 67.25 | 3.0726 times | Tue 14 January 2025 | 66.77 (0.45%) | 67.41 | 66.76 - 67.41 | 1.0056 times | Mon 13 January 2025 | 66.47 (-0.11%) | 66.41 | 66.41 - 66.47 | 0.2235 times | Fri 10 January 2025 | 66.54 (-0.83%) | 66.76 | 66.54 - 66.80 | 4.0223 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 67.59 and 69
| Weekly Target 1 | 66.43 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 67.843333333333 |
| Weekly Target 4 | 68.74 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 68.22 (1.81%) | 67.89 | 66.95 - 68.36 | 0.6072 times | Fri 17 January 2025 | 67.01 (0%) | 67.13 | 67.01 - 67.15 | 0.1144 times | Fri 17 January 2025 | 67.01 (0.71%) | 66.41 | 66.41 - 67.41 | 0.8536 times | Fri 10 January 2025 | 66.54 (-0.83%) | 66.99 | 66.54 - 67.10 | 0.8184 times | Wed 08 January 2025 | 67.10 (0%) | 66.79 | 66.79 - 67.58 | 0.44 times | Fri 03 January 2025 | 67.10 (-0.8%) | 67.62 | 66.74 - 67.95 | 4.3198 times | Fri 27 December 2024 | 67.64 (-0.31%) | 68.21 | 67.52 - 68.24 | 0.5799 times | Fri 20 December 2024 | 67.85 (-3.21%) | 70.09 | 67.28 - 70.18 | 1.0399 times | Fri 13 December 2024 | 70.10 (0.06%) | 70.70 | 69.32 - 72.00 | 1.0859 times | Tue 26 November 2024 | 70.06 (0%) | 69.99 | 69.97 - 70.06 | 0.1408 times | Tue 26 November 2024 | 70.06 (0.59%) | 70.05 | 69.90 - 70.34 | 0.6072 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 67.32 and 69.27
| Monthly Target 1 | 65.71 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 67.663333333333 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 69.61 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 68.22 (1.26%) | 67.95 | 66.41 - 68.36 | 0.3352 times | Tue 31 December 2024 | 67.37 (-3.84%) | 70.70 | 67.28 - 72.00 | 0.668 times | Tue 26 November 2024 | 70.06 (-2.27%) | 71.54 | 69.60 - 72.58 | 0.2722 times | Thu 31 October 2024 | 71.69 (-3.1%) | 74.03 | 71.31 - 74.03 | 0.4451 times | Mon 30 September 2024 | 73.98 (1.48%) | 72.83 | 71.98 - 74.34 | 3.0751 times | Fri 30 August 2024 | 72.90 (2.98%) | 70.66 | 70.63 - 74.23 | 0.7185 times | Wed 31 July 2024 | 70.79 (1.87%) | 69.60 | 68.87 - 71.59 | 0.8594 times | Fri 28 June 2024 | 69.49 (-0.86%) | 70.30 | 69.14 - 70.54 | 1.9718 times | Fri 31 May 2024 | 70.09 (2.16%) | 68.73 | 68.73 - 70.38 | 0.9509 times | Tue 30 April 2024 | 68.61 (-1.83%) | 70.00 | 68.52 - 70.33 | 0.7038 times | Thu 28 March 2024 | 69.89 (-0.2%) | 70.10 | 69.86 - 71.34 | 0.8543 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 67.22 |
| 20 day DMA | 67.25 |
| 35 day DMA | 68.07 |
| 50 day DMA | 68.79 |
| 100 day DMA | 70.79 |
| 150 day DMA | 70.85 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.76 | 67.53 | 67.44 |
| 12 day EMA | 67.49 | 67.36 | 67.3 |
| 20 day EMA | 67.6 | 67.54 | 67.52 |
| 35 day EMA | 68.18 | 68.18 | 68.21 |
| 50 day EMA | 68.91 | 68.94 | 68.99 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 67.47 | 67.35 |
| 12 day SMA | 67.22 | 67.13 | 67.09 |
| 20 day SMA | 67.25 | 67.22 | 67.21 |
| 35 day SMA | 68.07 | 68.12 | 68.18 |
| 50 day SMA | 68.79 | 68.86 | 68.94 |
| 100 day SMA | 70.79 | 70.84 | 70.9 |
| 150 day SMA | 70.85 | 70.86 | 70.87 |
| 200 day SMA | 70.54 | 70.55 | 70.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.