Login or Join
HomepageIntuitiveSurgical ISRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuitive Surgical ISRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets IntuitiveSurgical
Strong Daily Stock price targets for IntuitiveSurgical ISRG are 539.69 and 547.41
| Daily Target 1 | 533.74 |
| Daily Target 2 | 537.92 |
| Daily Target 3 | 541.46 |
| Daily Target 4 | 545.64 |
| Daily Target 5 | 549.18 |
Daily price and volume Intuitive Surgical
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 542.10 (0%) | 542.06 | 537.28 - 545.00 | 0.8289 times | Tue 26 November 2024 | 542.10 (1.03%) | 542.06 | 537.28 - 545.00 | 0.8289 times | Mon 25 November 2024 | 536.55 (-2.07%) | 548.82 | 533.56 - 549.31 | 1.4935 times | Fri 22 November 2024 | 547.87 (-0.5%) | 549.84 | 541.99 - 552.00 | 0.989 times | Thu 21 November 2024 | 550.62 (1.62%) | 544.85 | 540.36 - 551.78 | 1.004 times | Wed 20 November 2024 | 541.82 (0.56%) | 538.78 | 533.83 - 542.37 | 0.7085 times | Tue 19 November 2024 | 538.82 (1.35%) | 527.57 | 526.01 - 540.08 | 0.822 times | Mon 18 November 2024 | 531.64 (0.76%) | 527.36 | 526.61 - 537.53 | 0.9118 times | Fri 15 November 2024 | 527.61 (-1.89%) | 533.21 | 526.71 - 536.98 | 1.0411 times | Thu 14 November 2024 | 537.80 (0.21%) | 537.36 | 537.13 - 544.38 | 1.3722 times | Wed 13 November 2024 | 536.69 (-0.07%) | 535.43 | 534.04 - 540.02 | 1.0104 times |
Weekly price and charts IntuitiveSurgical
Strong weekly Stock price targets for IntuitiveSurgical ISRG are 539.69 and 547.41
| Weekly Target 1 | 533.74 |
| Weekly Target 2 | 537.92 |
| Weekly Target 3 | 541.46 |
| Weekly Target 4 | 545.64 |
| Weekly Target 5 | 549.18 |
Weekly price and volumes for Intuitive Surgical
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 542.10 (0%) | 542.06 | 537.28 - 545.00 | 0.2052 times | Tue 26 November 2024 | 542.10 (-1.05%) | 548.82 | 533.56 - 549.31 | 0.575 times | Fri 22 November 2024 | 547.87 (3.84%) | 527.36 | 526.01 - 552.00 | 1.0982 times | Fri 15 November 2024 | 527.61 (-1.65%) | 539.89 | 526.71 - 544.38 | 1.4804 times | Fri 08 November 2024 | 536.45 (5.95%) | 504.32 | 503.85 - 538.49 | 1.1352 times | Fri 01 November 2024 | 506.34 (-0.96%) | 513.66 | 500.67 - 517.50 | 0.9848 times | Fri 25 October 2024 | 511.27 (-1.9%) | 519.04 | 507.28 - 522.67 | 0.9807 times | Fri 18 October 2024 | 521.15 (7.5%) | 487.04 | 472.12 - 523.34 | 1.6473 times | Fri 11 October 2024 | 484.78 (0.59%) | 476.86 | 470.06 - 490.58 | 0.9594 times | Fri 04 October 2024 | 481.95 (0.58%) | 480.00 | 476.60 - 496.48 | 0.9338 times | Fri 27 September 2024 | 479.18 (-1.44%) | 488.50 | 478.57 - 491.83 | 0.86 times |
Monthly price and charts IntuitiveSurgical
Strong monthly Stock price targets for IntuitiveSurgical ISRG are 522.06 and 572.05
| Monthly Target 1 | 482.05 |
| Monthly Target 2 | 512.07 |
| Monthly Target 3 | 532.03666666667 |
| Monthly Target 4 | 562.06 |
| Monthly Target 5 | 582.03 |
Monthly price and volumes Intuitive Surgical
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 542.10 (7.59%) | 502.02 | 502.01 - 552.00 | 0.8899 times | Thu 31 October 2024 | 503.84 (2.56%) | 492.50 | 470.06 - 523.34 | 0.9558 times | Mon 30 September 2024 | 491.27 (-0.28%) | 491.67 | 466.00 - 496.18 | 0.8397 times | Fri 30 August 2024 | 492.63 (10.8%) | 443.30 | 429.60 - 493.97 | 0.9725 times | Wed 31 July 2024 | 444.61 (-0.05%) | 445.85 | 413.82 - 468.78 | 1.3257 times | Fri 28 June 2024 | 444.85 (10.63%) | 402.89 | 397.47 - 447.11 | 1.0144 times | Fri 31 May 2024 | 402.12 (8.5%) | 369.57 | 367.39 - 412.29 | 0.8202 times | Tue 30 April 2024 | 370.62 (-7.13%) | 399.00 | 364.17 - 399.64 | 1.1652 times | Thu 28 March 2024 | 399.09 (3.5%) | 383.48 | 376.60 - 403.76 | 1.0882 times | Thu 29 February 2024 | 385.60 (1.95%) | 378.41 | 371.00 - 392.00 | 0.9284 times | Wed 31 January 2024 | 378.22 (12.11%) | 333.00 | 320.26 - 384.00 | 1.49 times |
Indicator Analysis of IntuitiveSurgical
Please login to view indicator analysis. or View indicator analysis of IntuitiveSurgical ISRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuitive Surgical ISRG
DMA (daily moving average) of Intuitive Surgical ISRG
| DMA period | DMA value |
| 5 day DMA | 543.85 |
| 12 day DMA | 539.22 |
| 20 day DMA | 530.77 |
| 35 day DMA | 518.13 |
| 50 day DMA | 508.01 |
| 100 day DMA | 487.13 |
| 150 day DMA | 462.7 |
| 200 day DMA | 443.41 |
EMA (exponential moving average) of Intuitive Surgical ISRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.71 | 541.51 | 541.21 |
| 12 day EMA | 537.79 | 537.01 | 536.08 |
| 20 day EMA | 531.79 | 530.71 | 529.51 |
| 35 day EMA | 520.91 | 519.66 | 518.34 |
| 50 day EMA | 509.92 | 508.61 | 507.24 |
SMA (simple moving average) of Intuitive Surgical ISRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.85 | 543.79 | 543.14 |
| 12 day SMA | 539.22 | 538.7 | 538.22 |
| 20 day SMA | 530.77 | 529.36 | 528.07 |
| 35 day SMA | 518.13 | 516.65 | 514.9 |
| 50 day SMA | 508.01 | 506.81 | 505.64 |
| 100 day SMA | 487.13 | 486.15 | 485.16 |
| 150 day SMA | 462.7 | 461.56 | 460.44 |
| 200 day SMA | 443.41 | 442.59 | 441.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.