Login or Join
HomepageInvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 21.89 and 22.97
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 22.093333333333 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 23.17 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.36 (2.47%) | 21.63 | 21.42 - 22.50 | 2.5714 times | Thu 19 December 2024 | 21.82 (-0.59%) | 22.32 | 21.76 - 22.51 | 0.7874 times | Wed 18 December 2024 | 21.95 (-4.61%) | 23.00 | 21.95 - 23.22 | 1.496 times | Tue 17 December 2024 | 23.01 (-1.03%) | 23.24 | 22.84 - 23.25 | 0.4951 times | Mon 16 December 2024 | 23.25 (0.87%) | 23.00 | 22.84 - 23.27 | 0.6266 times | Fri 13 December 2024 | 23.05 (-0.99%) | 23.17 | 22.84 - 23.17 | 0.584 times | Thu 12 December 2024 | 23.28 (0.43%) | 23.05 | 22.79 - 23.28 | 0.7943 times | Wed 11 December 2024 | 23.18 (-0.94%) | 23.56 | 23.17 - 23.57 | 1.5259 times | Tue 10 December 2024 | 23.40 (-0.17%) | 23.40 | 23.30 - 23.60 | 0.5748 times | Mon 09 December 2024 | 23.44 (-4.13%) | 23.66 | 23.36 - 23.66 | 0.5445 times | Tue 26 November 2024 | 24.45 (0%) | 24.40 | 23.65 - 24.68 | 0.9685 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 20.97 and 22.82
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 22.35 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.36 (-2.99%) | 23.00 | 21.42 - 23.27 | 1.501 times | Fri 13 December 2024 | 23.05 (-5.73%) | 23.66 | 22.79 - 23.66 | 1.0104 times | Tue 26 November 2024 | 24.45 (0%) | 24.40 | 23.65 - 24.68 | 0.2432 times | Tue 26 November 2024 | 24.45 (2.64%) | 24.00 | 23.65 - 24.81 | 0.6411 times | Fri 22 November 2024 | 23.82 (0.97%) | 23.63 | 22.87 - 23.88 | 0.8099 times | Fri 15 November 2024 | 23.59 (1.86%) | 23.50 | 22.78 - 24.26 | 0.8669 times | Fri 08 November 2024 | 23.16 (11.29%) | 20.83 | 20.63 - 24.00 | 1.6645 times | Fri 01 November 2024 | 20.81 (1.51%) | 20.83 | 20.66 - 21.58 | 1.3042 times | Fri 25 October 2024 | 20.50 (0.39%) | 21.00 | 19.83 - 21.03 | 0.905 times | Fri 18 October 2024 | 20.42 (3.6%) | 19.75 | 19.74 - 20.95 | 1.0538 times | Fri 11 October 2024 | 19.71 (4.23%) | 18.88 | 18.77 - 19.71 | 0.7097 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 20.77 and 23.01
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 22.48 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.36 (-8.55%) | 23.66 | 21.42 - 23.66 | 0.4279 times | Tue 26 November 2024 | 24.45 (17.15%) | 20.90 | 20.63 - 24.81 | 0.7526 times | Thu 31 October 2024 | 20.87 (7.58%) | 19.41 | 18.17 - 21.58 | 0.8271 times | Mon 30 September 2024 | 19.40 (4.19%) | 18.51 | 17.39 - 19.96 | 0.8095 times | Fri 30 August 2024 | 18.62 (0.65%) | 18.40 | 15.92 - 18.90 | 1.29 times | Wed 31 July 2024 | 18.50 (20.13%) | 15.39 | 14.91 - 18.99 | 2.0302 times | Fri 28 June 2024 | 15.40 (-2.84%) | 15.85 | 14.60 - 16.00 | 2.2138 times | Fri 31 May 2024 | 15.85 (-4.98%) | 16.64 | 15.67 - 16.70 | 0.6245 times | Tue 30 April 2024 | 16.68 (1.96%) | 16.32 | 15.40 - 16.97 | 0.5986 times | Thu 28 March 2024 | 16.36 (2.57%) | 15.78 | 15.37 - 16.65 | 0.4256 times | Thu 29 February 2024 | 15.95 (-10.89%) | 17.87 | 15.61 - 17.87 | 0.6916 times |
Indicator Analysis of InvestarHolding
Please login to view indicator analysis. or View indicator analysis of InvestarHolding ISTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.29 |
| 35 day DMA | 22.71 |
| 50 day DMA | 21.81 |
| 100 day DMA | 19.91 |
| 150 day DMA | 18.55 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.46 | 22.78 |
| 12 day EMA | 22.83 | 22.92 | 23.12 |
| 20 day EMA | 22.87 | 22.92 | 23.04 |
| 35 day EMA | 22.34 | 22.34 | 22.37 |
| 50 day EMA | 21.65 | 21.62 | 21.61 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.62 | 22.91 |
| 12 day SMA | 23.14 | 23.3 | 23.47 |
| 20 day SMA | 23.29 | 23.35 | 23.45 |
| 35 day SMA | 22.71 | 22.67 | 22.62 |
| 50 day SMA | 21.81 | 21.74 | 21.68 |
| 100 day SMA | 19.91 | 19.87 | 19.83 |
| 150 day SMA | 18.55 | 18.51 | 18.48 |
| 200 day SMA | 17.94 | 17.9 | 17.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.