Login or Join
HomepageInvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 15.64 and 16.11
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.56 |
| Daily Target 3 | 15.72 |
| Daily Target 4 | 16.03 |
| Daily Target 5 | 16.19 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 15.87 (1.47%) | 15.65 | 15.41 - 15.88 | 0.8696 times |
| Fri 11 April 2025 | 15.64 (-0.82%) | 15.73 | 15.39 - 15.78 | 0.9091 times |
| Thu 10 April 2025 | 15.77 (-6.91%) | 16.61 | 15.62 - 17.40 | 0.9071 times |
| Wed 09 April 2025 | 16.94 (7.28%) | 15.56 | 15.51 - 17.19 | 1.166 times |
| Tue 08 April 2025 | 15.79 (-3.6%) | 16.63 | 15.79 - 16.85 | 0.8814 times |
| Mon 07 April 2025 | 16.38 (-1.33%) | 16.27 | 15.86 - 17.23 | 0.751 times |
| Fri 04 April 2025 | 16.60 (-1.07%) | 16.30 | 15.88 - 16.65 | 1.6719 times |
| Thu 03 April 2025 | 16.78 (-3.62%) | 17.02 | 16.37 - 17.30 | 0.9447 times |
| Wed 02 April 2025 | 17.41 (0%) | 17.36 | 17.15 - 17.66 | 0.9822 times |
| Tue 01 April 2025 | 17.41 (-1.14%) | 17.65 | 17.21 - 17.66 | 0.917 times |
| Mon 31 March 2025 | 17.61 (-1.34%) | 17.66 | 17.37 - 17.86 | 0.5949 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 15.64 and 16.11
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 15.72 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 16.19 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 15.87 (1.47%) | 15.65 | 15.41 - 15.88 | 0.2849 times |
| Fri 11 April 2025 | 15.64 (-5.78%) | 16.27 | 15.39 - 17.40 | 1.5118 times |
| Fri 04 April 2025 | 16.60 (-7%) | 17.66 | 15.88 - 17.86 | 1.6743 times |
| Fri 28 March 2025 | 17.85 (0.68%) | 17.98 | 17.62 - 18.68 | 0.7737 times |
| Fri 21 March 2025 | 17.73 (3.38%) | 16.91 | 16.90 - 18.46 | 1.1447 times |
| Fri 14 March 2025 | 17.15 (-2.17%) | 17.33 | 16.70 - 17.61 | 0.8384 times |
| Fri 07 March 2025 | 17.53 (-6.41%) | 18.65 | 17.44 - 18.79 | 0.9676 times |
| Fri 28 February 2025 | 18.73 (0.92%) | 18.77 | 18.35 - 18.90 | 0.8786 times |
| Fri 21 February 2025 | 18.56 (-4.43%) | 19.36 | 18.52 - 19.45 | 1.0437 times |
| Fri 14 February 2025 | 19.42 (-0.15%) | 19.40 | 19.10 - 19.91 | 0.8825 times |
| Fri 07 February 2025 | 19.45 (1.99%) | 18.58 | 18.30 - 19.73 | 1.0009 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 14.5 and 16.77
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 16.306666666667 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 15.87 (-9.88%) | 17.65 | 15.39 - 17.66 | 0.6275 times |
| Mon 31 March 2025 | 17.61 (-5.98%) | 18.65 | 16.70 - 18.79 | 0.7507 times |
| Fri 28 February 2025 | 18.73 (-1.78%) | 18.58 | 18.30 - 19.91 | 0.7289 times |
| Fri 31 January 2025 | 19.07 (-13.16%) | 21.99 | 18.50 - 22.03 | 0.8595 times |
| Tue 31 December 2024 | 21.96 (-10.18%) | 23.66 | 21.42 - 23.66 | 0.6098 times |
| Tue 26 November 2024 | 24.45 (17.15%) | 20.90 | 20.63 - 24.81 | 0.8468 times |
| Thu 31 October 2024 | 20.87 (7.58%) | 19.41 | 18.17 - 21.58 | 0.9306 times |
| Mon 30 September 2024 | 19.40 (4.19%) | 18.51 | 17.39 - 19.96 | 0.9108 times |
| Fri 30 August 2024 | 18.62 (0.65%) | 18.40 | 15.92 - 18.90 | 1.4514 times |
| Wed 31 July 2024 | 18.50 (20.13%) | 15.39 | 14.91 - 18.99 | 2.2842 times |
| Fri 28 June 2024 | 15.40 (-2.84%) | 15.85 | 14.60 - 16.00 | 2.4907 times |
Indicator Analysis of InvestarHolding
Please login to view indicator analysis. or View indicator analysis of InvestarHolding ISTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.67 |
| 20 day DMA | 16.99 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.93 |
| 100 day DMA | 19.86 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.11 | 16.34 |
| 12 day EMA | 16.49 | 16.6 | 16.78 |
| 20 day EMA | 16.83 | 16.93 | 17.07 |
| 35 day EMA | 17.39 | 17.48 | 17.59 |
| 50 day EMA | 17.86 | 17.94 | 18.03 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.1 | 16.3 |
| 12 day SMA | 16.67 | 16.83 | 17.03 |
| 20 day SMA | 16.99 | 17.04 | 17.1 |
| 35 day SMA | 17.39 | 17.48 | 17.57 |
| 50 day SMA | 17.93 | 18 | 18.07 |
| 100 day SMA | 19.86 | 19.93 | 20.01 |
| 150 day SMA | 19.76 | 19.78 | 19.8 |
| 200 day SMA | 19.02 | 19.02 | 19.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.