Login or Join
HomepageIntraCellular ITCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intra Cellular ITCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IntraCellular
Strong Daily Stock price targets for IntraCellular ITCI are 126.22 and 126.72
| Daily Target 1 | 126.12 |
| Daily Target 2 | 126.31 |
| Daily Target 3 | 126.62 |
| Daily Target 4 | 126.81 |
| Daily Target 5 | 127.12 |
Daily price and volume Intra Cellular
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 126.50 (0.24%) | 126.64 | 126.43 - 126.93 | 0.7051 times | Fri 17 January 2025 | 126.20 (0%) | 126.65 | 126.16 - 126.74 | 0.6599 times | Fri 17 January 2025 | 126.20 (-0.05%) | 126.65 | 126.16 - 126.74 | 0.6599 times | Thu 16 January 2025 | 126.26 (-0.36%) | 127.00 | 126.25 - 127.09 | 0.8247 times | Wed 15 January 2025 | 126.71 (-0.14%) | 126.91 | 126.00 - 127.16 | 0.8491 times | Tue 14 January 2025 | 126.89 (-0.24%) | 127.19 | 126.75 - 127.45 | 1.8195 times | Mon 13 January 2025 | 127.19 (34.07%) | 127.95 | 126.90 - 128.00 | 3.9369 times | Fri 10 January 2025 | 94.87 (14.91%) | 86.53 | 86.25 - 98.40 | 0.4532 times | Wed 08 January 2025 | 82.56 (0%) | 83.00 | 81.86 - 83.05 | 0.0459 times | Wed 08 January 2025 | 82.56 (-0.8%) | 83.00 | 81.86 - 83.05 | 0.0459 times | Tue 07 January 2025 | 83.23 (1.77%) | 81.68 | 80.83 - 84.19 | 0.0792 times |
Weekly price and charts IntraCellular
Strong weekly Stock price targets for IntraCellular ITCI are 126.22 and 126.72
| Weekly Target 1 | 126.12 |
| Weekly Target 2 | 126.31 |
| Weekly Target 3 | 126.62 |
| Weekly Target 4 | 126.81 |
| Weekly Target 5 | 127.12 |
Weekly price and volumes for Intra Cellular
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 126.50 (0.24%) | 126.64 | 126.43 - 126.93 | 0.6333 times | Fri 17 January 2025 | 126.20 (0%) | 126.65 | 126.16 - 126.74 | 0.5927 times | Fri 17 January 2025 | 126.20 (33.02%) | 127.95 | 126.00 - 128.00 | 7.2669 times | Fri 10 January 2025 | 94.87 (14.91%) | 83.00 | 81.86 - 98.40 | 0.4483 times | Wed 08 January 2025 | 82.56 (-1.39%) | 83.71 | 80.83 - 84.19 | 0.181 times | Fri 03 January 2025 | 83.72 (-1.33%) | 84.21 | 82.35 - 84.93 | 0.1594 times | Fri 27 December 2024 | 84.85 (1.68%) | 83.86 | 83.06 - 86.36 | 0.1269 times | Fri 20 December 2024 | 83.45 (0.51%) | 82.55 | 82.28 - 89.12 | 0.3748 times | Fri 13 December 2024 | 83.03 (-3.93%) | 84.15 | 81.37 - 85.44 | 0.1877 times | Tue 26 November 2024 | 86.43 (0%) | 85.32 | 84.73 - 86.60 | 0.0289 times | Tue 26 November 2024 | 86.43 (0.86%) | 86.27 | 84.73 - 86.86 | 0.0747 times |
Monthly price and charts IntraCellular
Strong monthly Stock price targets for IntraCellular ITCI are 103.67 and 150.84
| Monthly Target 1 | 64.61 |
| Monthly Target 2 | 95.55 |
| Monthly Target 3 | 111.77666666667 |
| Monthly Target 4 | 142.72 |
| Monthly Target 5 | 158.95 |
Monthly price and volumes Intra Cellular
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 126.50 (51.46%) | 84.16 | 80.83 - 128.00 | 3.679 times | Tue 31 December 2024 | 83.52 (-3.37%) | 84.15 | 81.37 - 89.12 | 0.3046 times | Tue 26 November 2024 | 86.43 (1.98%) | 84.84 | 81.83 - 93.45 | 0.4543 times | Thu 31 October 2024 | 84.75 (15.83%) | 73.63 | 70.90 - 88.00 | 0.5293 times | Mon 30 September 2024 | 73.17 (-0.15%) | 73.30 | 71.75 - 78.21 | 0.3851 times | Fri 30 August 2024 | 73.28 (-6.91%) | 78.69 | 72.02 - 79.49 | 0.5368 times | Wed 31 July 2024 | 78.72 (14.94%) | 68.38 | 66.26 - 82.00 | 0.771 times | Fri 28 June 2024 | 68.49 (1.86%) | 67.42 | 66.57 - 78.53 | 1.4806 times | Fri 31 May 2024 | 67.24 (-6.36%) | 71.61 | 64.09 - 73.77 | 0.7167 times | Tue 30 April 2024 | 71.81 (3.77%) | 69.20 | 64.16 - 84.89 | 1.1427 times | Thu 28 March 2024 | 69.20 (-0.46%) | 69.93 | 63.30 - 72.31 | 0.5307 times |
Indicator Analysis of IntraCellular
Please login to view indicator analysis. or View indicator analysis of IntraCellular ITCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intra Cellular ITCI
DMA (daily moving average) of Intra Cellular ITCI
| DMA period | DMA value |
| 5 day DMA | 126.37 |
| 12 day DMA | 109.25 |
| 20 day DMA | 99.3 |
| 35 day DMA | 93.14 |
| 50 day DMA | 91.37 |
| 100 day DMA | 83.05 |
| 150 day DMA | 80.3 |
| 200 day DMA | 77.44 |
EMA (exponential moving average) of Intra Cellular ITCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.1 | 122.9 | 121.25 |
| 12 day EMA | 113.66 | 111.33 | 108.63 |
| 20 day EMA | 105.86 | 103.69 | 101.32 |
| 35 day EMA | 98.6 | 96.96 | 95.24 |
| 50 day EMA | 93.76 | 92.42 | 91.04 |
SMA (simple moving average) of Intra Cellular ITCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.37 | 126.45 | 126.65 |
| 12 day SMA | 109.25 | 105.68 | 102.18 |
| 20 day SMA | 99.3 | 97.15 | 95.04 |
| 35 day SMA | 93.14 | 91.97 | 90.74 |
| 50 day SMA | 91.37 | 90.55 | 89.56 |
| 100 day SMA | 83.05 | 82.54 | 82.05 |
| 150 day SMA | 80.3 | 79.91 | 79.53 |
| 200 day SMA | 77.44 | 77.14 | 76.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.