Login or Join
HomepageIteosTherapeutics ITOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iteos Therapeutics ITOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IteosTherapeutics
Strong Daily Stock price targets for IteosTherapeutics ITOS are 7.38 and 7.5
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.4666666666667 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.59 |
Daily price and volume Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 7.48 (-0.27%) | 7.49 | 7.40 - 7.52 | 0.7798 times | Wed 19 February 2025 | 7.50 (0.81%) | 7.41 | 7.40 - 7.61 | 0.855 times | Tue 18 February 2025 | 7.44 (0.54%) | 7.44 | 7.40 - 7.59 | 0.9036 times | Fri 14 February 2025 | 7.40 (1.79%) | 7.33 | 7.29 - 7.50 | 0.8394 times | Thu 13 February 2025 | 7.27 (-0.27%) | 7.39 | 7.24 - 7.39 | 0.5894 times | Wed 12 February 2025 | 7.29 (1.53%) | 7.12 | 7.06 - 7.31 | 0.7322 times | Tue 11 February 2025 | 7.18 (0%) | 7.18 | 7.08 - 7.25 | 1.7696 times | Mon 10 February 2025 | 7.18 (-5.4%) | 7.54 | 7.10 - 7.58 | 1.9836 times | Fri 07 February 2025 | 7.59 (-2.44%) | 7.77 | 7.49 - 7.85 | 0.85 times | Thu 06 February 2025 | 7.78 (-0.51%) | 7.84 | 7.73 - 7.89 | 0.6976 times | Wed 05 February 2025 | 7.82 (4.55%) | 7.50 | 7.40 - 7.93 | 1.3757 times |
Weekly price and charts IteosTherapeutics
Strong weekly Stock price targets for IteosTherapeutics ITOS are 7.44 and 7.65
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 7.48 (1.08%) | 7.44 | 7.40 - 7.61 | 0.4983 times | Fri 14 February 2025 | 7.40 (-2.5%) | 7.54 | 7.06 - 7.58 | 1.1611 times | Fri 07 February 2025 | 7.59 (0.66%) | 7.41 | 7.30 - 7.93 | 0.9366 times | Fri 31 January 2025 | 7.54 (-1.31%) | 7.63 | 7.39 - 7.94 | 0.9671 times | Fri 24 January 2025 | 7.64 (-4.5%) | 8.10 | 7.49 - 8.31 | 1.235 times | Fri 17 January 2025 | 8.00 (0%) | 7.80 | 7.61 - 8.02 | 0.3153 times | Fri 17 January 2025 | 8.00 (3.09%) | 7.73 | 7.61 - 8.09 | 1.5505 times | Fri 10 January 2025 | 7.76 (-0.64%) | 7.80 | 7.63 - 7.90 | 0.6562 times | Wed 08 January 2025 | 7.81 (-4.17%) | 8.19 | 7.63 - 8.29 | 0.8385 times | Fri 03 January 2025 | 8.15 (11.34%) | 7.26 | 7.17 - 8.18 | 1.8413 times | Fri 27 December 2024 | 7.32 (-1.35%) | 7.38 | 7.19 - 7.53 | 1.0977 times |
Monthly price and charts IteosTherapeutics
Strong monthly Stock price targets for IteosTherapeutics ITOS are 7.27 and 8.14
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.49 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Iteos Therapeutics
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 7.48 (-0.8%) | 7.41 | 7.06 - 7.93 | 0.2687 times | Fri 31 January 2025 | 7.54 (-1.82%) | 7.78 | 7.39 - 8.31 | 0.6477 times | Tue 31 December 2024 | 7.68 (-6.23%) | 8.33 | 7.09 - 8.56 | 0.8523 times | Tue 26 November 2024 | 8.19 (-3.08%) | 8.47 | 7.54 - 9.71 | 1.0622 times | Thu 31 October 2024 | 8.45 (-17.24%) | 10.16 | 8.41 - 10.22 | 1.5324 times | Mon 30 September 2024 | 10.21 (-39.41%) | 16.74 | 9.93 - 17.63 | 1.9853 times | Fri 30 August 2024 | 16.85 (-4.21%) | 17.62 | 14.30 - 18.13 | 0.6923 times | Wed 31 July 2024 | 17.59 (18.53%) | 14.83 | 13.06 - 18.10 | 0.6459 times | Fri 28 June 2024 | 14.84 (-11.35%) | 16.80 | 14.27 - 17.52 | 0.8696 times | Fri 31 May 2024 | 16.74 (55.87%) | 10.81 | 10.60 - 18.75 | 1.4435 times | Tue 30 April 2024 | 10.74 (-21.26%) | 13.80 | 10.01 - 13.80 | 0.5935 times |
Indicator Analysis of IteosTherapeutics
Please login to view indicator analysis. or View indicator analysis of IteosTherapeutics ITOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Iteos Therapeutics ITOS
DMA (daily moving average) of Iteos Therapeutics ITOS
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.64 |
| 100 day DMA | 8.4 |
| 150 day DMA | 10.94 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Iteos Therapeutics ITOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.42 | 7.38 |
| 12 day EMA | 7.45 | 7.45 | 7.44 |
| 20 day EMA | 7.51 | 7.51 | 7.51 |
| 35 day EMA | 7.57 | 7.58 | 7.58 |
| 50 day EMA | 7.66 | 7.67 | 7.68 |
SMA (simple moving average) of Iteos Therapeutics ITOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.38 | 7.32 |
| 12 day SMA | 7.45 | 7.44 | 7.45 |
| 20 day SMA | 7.49 | 7.5 | 7.53 |
| 35 day SMA | 7.65 | 7.66 | 7.65 |
| 50 day SMA | 7.64 | 7.66 | 7.67 |
| 100 day SMA | 8.4 | 8.44 | 8.48 |
| 150 day SMA | 10.94 | 11 | 11.05 |
| 200 day SMA | 12.13 | 12.15 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.