Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 107.99 and 110.93
| Daily Target 1 | 105.68 |
| Daily Target 2 | 107.35 |
| Daily Target 3 | 108.62 |
| Daily Target 4 | 110.29 |
| Daily Target 5 | 111.56 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.02 (0.95%) | 106.99 | 106.95 - 109.89 | 2.7507 times | Thu 19 December 2024 | 107.99 (-0.25%) | 108.78 | 107.15 - 109.77 | 0.8617 times | Wed 18 December 2024 | 108.26 (-2.98%) | 112.09 | 107.23 - 113.53 | 0.8478 times | Tue 17 December 2024 | 111.58 (-1.25%) | 112.12 | 110.51 - 112.90 | 1.0195 times | Mon 16 December 2024 | 112.99 (0.94%) | 111.21 | 110.35 - 113.75 | 0.6198 times | Fri 13 December 2024 | 111.94 (-0.03%) | 112.25 | 111.50 - 116.03 | 0.6533 times | Thu 12 December 2024 | 111.97 (-2.03%) | 113.47 | 110.28 - 113.84 | 0.8113 times | Wed 11 December 2024 | 114.29 (1.65%) | 113.82 | 113.15 - 115.23 | 0.8126 times | Tue 10 December 2024 | 112.43 (-2.35%) | 115.10 | 111.71 - 115.24 | 1.0323 times | Mon 09 December 2024 | 115.14 (-2.42%) | 116.35 | 114.61 - 117.56 | 0.5911 times | Tue 26 November 2024 | 118.00 (0%) | 117.85 | 116.28 - 118.90 | 0.9494 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 104.59 and 111.39
| Weekly Target 1 | 103.11 |
| Weekly Target 2 | 106.06 |
| Weekly Target 3 | 109.90666666667 |
| Weekly Target 4 | 112.86 |
| Weekly Target 5 | 116.71 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.02 (-2.61%) | 111.21 | 106.95 - 113.75 | 1.3637 times | Fri 13 December 2024 | 111.94 (-5.14%) | 116.35 | 110.28 - 117.56 | 0.8721 times | Tue 26 November 2024 | 118.00 (0%) | 117.85 | 116.28 - 118.90 | 0.2122 times | Tue 26 November 2024 | 118.00 (-0.78%) | 120.64 | 116.28 - 121.67 | 0.5479 times | Fri 22 November 2024 | 118.93 (3.51%) | 115.04 | 112.25 - 119.51 | 0.9485 times | Fri 15 November 2024 | 114.90 (-7.14%) | 124.61 | 114.56 - 124.90 | 0.8999 times | Fri 08 November 2024 | 123.73 (10.66%) | 110.12 | 110.01 - 124.72 | 1.619 times | Fri 01 November 2024 | 111.81 (8.67%) | 104.23 | 102.99 - 116.39 | 1.7025 times | Fri 25 October 2024 | 102.89 (-1.25%) | 104.00 | 100.64 - 104.16 | 0.7162 times | Fri 18 October 2024 | 104.19 (-3.8%) | 109.00 | 103.40 - 110.95 | 1.1182 times | Fri 11 October 2024 | 108.30 (3.21%) | 104.04 | 103.38 - 109.56 | 1.215 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 102.68 and 113.29
| Monthly Target 1 | 100.57 |
| Monthly Target 2 | 104.79 |
| Monthly Target 3 | 111.17666666667 |
| Monthly Target 4 | 115.4 |
| Monthly Target 5 | 121.79 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 109.02 (-7.61%) | 116.35 | 106.95 - 117.56 | 0.4428 times | Tue 26 November 2024 | 118.00 (5.58%) | 112.91 | 108.00 - 124.90 | 0.9222 times | Thu 31 October 2024 | 111.76 (4.63%) | 106.43 | 100.64 - 116.39 | 0.9449 times | Mon 30 September 2024 | 106.81 (4.49%) | 101.39 | 95.80 - 108.51 | 1.0012 times | Fri 30 August 2024 | 102.22 (-1.18%) | 106.20 | 93.89 - 113.07 | 1.1917 times | Wed 31 July 2024 | 103.44 (4.53%) | 99.57 | 97.41 - 108.04 | 1.2093 times | Fri 28 June 2024 | 98.96 (-7.99%) | 108.30 | 96.26 - 110.72 | 1.7716 times | Fri 31 May 2024 | 107.55 (16.75%) | 92.26 | 90.03 - 111.00 | 0.9103 times | Tue 30 April 2024 | 92.12 (-0.43%) | 92.01 | 87.91 - 97.84 | 0.7993 times | Thu 28 March 2024 | 92.52 (-0.17%) | 92.77 | 86.13 - 96.73 | 0.8068 times | Thu 29 February 2024 | 92.68 (28.47%) | 72.84 | 71.00 - 95.00 | 0.8534 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 109.97 |
| 12 day DMA | 112.63 |
| 20 day DMA | 114.13 |
| 35 day DMA | 114.01 |
| 50 day DMA | 111.55 |
| 100 day DMA | 106.32 |
| 150 day DMA | 105.58 |
| 200 day DMA | 102.7 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.76 | 110.13 | 111.2 |
| 12 day EMA | 111.85 | 112.36 | 113.16 |
| 20 day EMA | 112.84 | 113.24 | 113.79 |
| 35 day EMA | 111.99 | 112.16 | 112.41 |
| 50 day EMA | 110.88 | 110.96 | 111.08 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.97 | 110.55 | 111.35 |
| 12 day SMA | 112.63 | 113.44 | 114.35 |
| 20 day SMA | 114.13 | 114.64 | 115.3 |
| 35 day SMA | 114.01 | 113.82 | 113.62 |
| 50 day SMA | 111.55 | 111.49 | 111.43 |
| 100 day SMA | 106.32 | 106.25 | 106.24 |
| 150 day SMA | 105.58 | 105.57 | 105.56 |
| 200 day SMA | 102.7 | 102.62 | 102.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.