Login or Join
HomepageItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 102.09 and 104.78
| Daily Target 1 | 101.51 |
| Daily Target 2 | 102.66 |
| Daily Target 3 | 104.19666666667 |
| Daily Target 4 | 105.35 |
| Daily Target 5 | 106.89 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.82 (-3.3%) | 105.65 | 103.04 - 105.73 | 0.784 times |
| Wed 26 March 2025 | 107.36 (-1.11%) | 108.91 | 106.42 - 108.91 | 0.7668 times |
| Mon 24 March 2025 | 108.56 (2.65%) | 107.73 | 107.37 - 109.07 | 0.8533 times |
| Fri 21 March 2025 | 105.76 (-0.96%) | 105.68 | 104.76 - 106.38 | 1.5658 times |
| Thu 20 March 2025 | 106.79 (-1.24%) | 108.74 | 106.73 - 109.06 | 1.0206 times |
| Wed 19 March 2025 | 108.13 (2.5%) | 105.46 | 105.38 - 108.88 | 1.0695 times |
| Tue 18 March 2025 | 105.49 (-0.99%) | 105.92 | 105.40 - 106.63 | 0.9079 times |
| Mon 17 March 2025 | 106.55 (1.89%) | 103.75 | 103.75 - 107.67 | 1.0117 times |
| Fri 14 March 2025 | 104.57 (0.64%) | 104.50 | 103.89 - 106.48 | 1.1728 times |
| Thu 13 March 2025 | 103.91 (0.76%) | 103.01 | 102.12 - 104.14 | 0.8475 times |
| Wed 12 March 2025 | 103.13 (-0.17%) | 103.68 | 102.58 - 104.36 | 0.7911 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 100.42 and 106.45
| Weekly Target 1 | 99.28 |
| Weekly Target 2 | 101.55 |
| Weekly Target 3 | 105.31 |
| Weekly Target 4 | 107.58 |
| Weekly Target 5 | 111.34 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.82 (-1.83%) | 107.73 | 103.04 - 109.07 | 0.4443 times |
| Fri 21 March 2025 | 105.76 (1.14%) | 103.75 | 103.75 - 109.06 | 1.0305 times |
| Fri 14 March 2025 | 104.57 (-1.18%) | 104.78 | 102.12 - 106.48 | 0.8254 times |
| Fri 07 March 2025 | 105.82 (-2.82%) | 108.67 | 102.63 - 109.57 | 1.0428 times |
| Fri 28 February 2025 | 108.89 (15.91%) | 93.77 | 91.84 - 109.11 | 2.5934 times |
| Fri 21 February 2025 | 93.94 (-3.15%) | 96.73 | 93.58 - 98.90 | 1.0407 times |
| Fri 14 February 2025 | 97.00 (-7.83%) | 105.72 | 96.40 - 106.25 | 1.1559 times |
| Fri 07 February 2025 | 105.24 (-1.97%) | 104.95 | 103.54 - 107.48 | 0.7352 times |
| Fri 31 January 2025 | 107.36 (0.47%) | 106.57 | 103.81 - 109.08 | 0.5933 times |
| Fri 24 January 2025 | 106.86 (1.42%) | 106.27 | 104.96 - 108.36 | 0.5384 times |
| Fri 17 January 2025 | 105.36 (0%) | 105.82 | 105.12 - 106.49 | 0.1329 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 99.25 and 106.7
| Monthly Target 1 | 97.72 |
| Monthly Target 2 | 100.77 |
| Monthly Target 3 | 105.17 |
| Monthly Target 4 | 108.22 |
| Monthly Target 5 | 112.62 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.82 (-4.66%) | 108.67 | 102.12 - 109.57 | 0.8128 times |
| Fri 28 February 2025 | 108.89 (1.43%) | 104.95 | 91.84 - 109.11 | 1.3433 times |
| Fri 31 January 2025 | 107.36 (-1.12%) | 109.05 | 100.13 - 111.39 | 0.7853 times |
| Tue 31 December 2024 | 108.58 (-7.98%) | 116.35 | 106.95 - 117.56 | 0.505 times |
| Tue 26 November 2024 | 118.00 (5.58%) | 112.91 | 108.00 - 124.90 | 0.8584 times |
| Thu 31 October 2024 | 111.76 (4.63%) | 106.43 | 100.64 - 116.39 | 0.8795 times |
| Mon 30 September 2024 | 106.81 (4.49%) | 101.39 | 95.80 - 108.51 | 0.9319 times |
| Fri 30 August 2024 | 102.22 (-1.18%) | 106.20 | 93.89 - 113.07 | 1.1092 times |
| Wed 31 July 2024 | 103.44 (4.53%) | 99.57 | 97.41 - 108.04 | 1.1256 times |
| Fri 28 June 2024 | 98.96 (-7.99%) | 108.30 | 96.26 - 110.72 | 1.649 times |
| Fri 31 May 2024 | 107.55 (16.75%) | 92.26 | 90.03 - 111.00 | 0.8473 times |
Indicator Analysis of ItronInc
Please login to view indicator analysis. or View indicator analysis of ItronInc ITRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 106.46 |
| 12 day DMA | 105.62 |
| 20 day DMA | 105.91 |
| 35 day DMA | 103.53 |
| 50 day DMA | 104.29 |
| 100 day DMA | 108.24 |
| 150 day DMA | 106.45 |
| 200 day DMA | 105.25 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106 | 107.09 | 106.96 |
| 12 day EMA | 105.82 | 106.18 | 105.96 |
| 20 day EMA | 105.3 | 105.46 | 105.26 |
| 35 day EMA | 105.14 | 105.22 | 105.09 |
| 50 day EMA | 104.57 | 104.6 | 104.49 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.46 | 107.32 | 106.95 |
| 12 day SMA | 105.62 | 105.61 | 105.48 |
| 20 day SMA | 105.91 | 106.1 | 105.82 |
| 35 day SMA | 103.53 | 103.57 | 103.53 |
| 50 day SMA | 104.29 | 104.31 | 104.23 |
| 100 day SMA | 108.24 | 108.23 | 108.17 |
| 150 day SMA | 106.45 | 106.41 | 106.34 |
| 200 day SMA | 105.25 | 105.28 | 105.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.