Login or Join
HomepageIterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IterumTherapeutics
Strong Daily Stock price targets for IterumTherapeutics ITRM are 1.83 and 1.96
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.86 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.99 |
Daily price and volume Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1.87 (3.89%) | 1.79 | 1.79 - 1.92 | 0.4427 times | Fri 13 December 2024 | 1.80 (-9.09%) | 1.99 | 1.78 - 2.05 | 1.465 times | Thu 12 December 2024 | 1.98 (0%) | 2.00 | 1.95 - 2.18 | 0.6493 times | Wed 11 December 2024 | 1.98 (-13.91%) | 2.12 | 1.85 - 2.27 | 1.6542 times | Tue 10 December 2024 | 2.30 (-20.96%) | 2.39 | 2.25 - 2.62 | 2.0181 times | Mon 09 December 2024 | 2.91 (41.95%) | 2.71 | 2.70 - 3.02 | 0.6552 times | Tue 26 November 2024 | 2.05 (0%) | 2.02 | 2.01 - 2.18 | 0.8831 times | Tue 26 November 2024 | 2.05 (3.02%) | 2.02 | 2.01 - 2.18 | 0.8831 times | Mon 25 November 2024 | 1.99 (9.94%) | 1.79 | 1.78 - 2.01 | 0.8759 times | Fri 22 November 2024 | 1.81 (2.26%) | 1.80 | 1.69 - 1.85 | 0.4735 times | Thu 21 November 2024 | 1.77 (8.59%) | 1.71 | 1.56 - 1.83 | 1.0783 times |
Weekly price and charts IterumTherapeutics
Strong weekly Stock price targets for IterumTherapeutics ITRM are 1.83 and 1.96
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.86 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1.87 (3.89%) | 1.79 | 1.79 - 1.92 | 0.0467 times | Fri 13 December 2024 | 1.80 (-12.2%) | 2.71 | 1.78 - 3.02 | 0.6794 times | Tue 26 November 2024 | 2.05 (0%) | 2.02 | 2.01 - 2.18 | 0.0931 times | Tue 26 November 2024 | 2.05 (13.26%) | 1.79 | 1.78 - 2.18 | 0.1855 times | Fri 22 November 2024 | 1.81 (32.12%) | 1.39 | 1.33 - 1.85 | 0.3261 times | Fri 15 November 2024 | 1.37 (-2.14%) | 1.39 | 1.25 - 1.61 | 0.3392 times | Fri 08 November 2024 | 1.40 (14.75%) | 1.19 | 1.19 - 1.43 | 0.3055 times | Fri 01 November 2024 | 1.22 (-35.11%) | 1.82 | 1.16 - 1.84 | 1.4662 times | Fri 25 October 2024 | 1.88 (60.68%) | 1.20 | 1.05 - 2.32 | 6.4716 times | Fri 18 October 2024 | 1.17 (25.81%) | 0.98 | 0.97 - 1.18 | 0.0867 times | Fri 11 October 2024 | 0.93 (-7.92%) | 1.00 | 0.81 - 1.01 | 0.0493 times |
Monthly price and charts IterumTherapeutics
Strong monthly Stock price targets for IterumTherapeutics ITRM are 1.21 and 2.45
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 2.2233333333333 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Iterum Therapeutics
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1.87 (-8.78%) | 2.71 | 1.78 - 3.02 | 0.6009 times | Tue 26 November 2024 | 2.05 (58.91%) | 1.28 | 1.16 - 2.18 | 1.143 times | Thu 31 October 2024 | 1.29 (18.35%) | 1.09 | 0.81 - 2.32 | 6.603 times | Mon 30 September 2024 | 1.09 (-7.63%) | 1.16 | 0.89 - 1.22 | 0.349 times | Fri 30 August 2024 | 1.18 (-1.67%) | 1.21 | 1.01 - 1.41 | 0.3592 times | Wed 31 July 2024 | 1.20 (4.35%) | 1.15 | 1.03 - 1.73 | 0.3017 times | Fri 28 June 2024 | 1.15 (-23.33%) | 1.50 | 1.08 - 1.59 | 0.1342 times | Fri 31 May 2024 | 1.50 (-1.96%) | 1.51 | 1.23 - 1.66 | 0.1316 times | Tue 30 April 2024 | 1.53 (-0.65%) | 1.58 | 1.42 - 1.93 | 0.175 times | Thu 28 March 2024 | 1.54 (24.19%) | 1.25 | 1.22 - 1.69 | 0.2024 times | Thu 29 February 2024 | 1.24 (-19.48%) | 1.65 | 1.22 - 1.76 | 0.2892 times |
Indicator Analysis of IterumTherapeutics
Please login to view indicator analysis. or View indicator analysis of IterumTherapeutics ITRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Iterum Therapeutics ITRM
DMA (daily moving average) of Iterum Therapeutics ITRM
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 2.01 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Iterum Therapeutics ITRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.96 | 2.01 | 2.11 |
| 12 day EMA | 1.93 | 1.94 | 1.96 |
| 20 day EMA | 1.82 | 1.82 | 1.82 |
| 35 day EMA | 1.62 | 1.61 | 1.6 |
| 50 day EMA | 1.43 | 1.41 | 1.39 |
SMA (simple moving average) of Iterum Therapeutics ITRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 2.19 | 2.24 |
| 12 day SMA | 2.01 | 1.98 | 1.95 |
| 20 day SMA | 1.78 | 1.75 | 1.72 |
| 35 day SMA | 1.57 | 1.54 | 1.52 |
| 50 day SMA | 1.4 | 1.38 | 1.37 |
| 100 day SMA | 1.28 | 1.27 | 1.27 |
| 150 day SMA | 1.3 | 1.29 | 1.29 |
| 200 day SMA | 1.36 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.