Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 48.5 and 49.32
| Daily Target 1 | 48.35 |
| Daily Target 2 | 48.65 |
| Daily Target 3 | 49.173333333333 |
| Daily Target 4 | 49.47 |
| Daily Target 5 | 49.99 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.94 (-1.85%) | 49.70 | 48.88 - 49.70 | 1.1707 times |
| Wed 26 March 2025 | 49.86 (-0.26%) | 50.11 | 49.74 - 50.18 | 0.5165 times |
| Mon 24 March 2025 | 49.99 (0.91%) | 49.83 | 49.72 - 50.03 | 0.4955 times |
| Fri 21 March 2025 | 49.54 (-0.1%) | 49.21 | 49.18 - 49.54 | 0.3611 times |
| Thu 20 March 2025 | 49.59 (-0.38%) | 49.49 | 49.49 - 49.98 | 0.6347 times |
| Wed 19 March 2025 | 49.78 (0.97%) | 49.44 | 49.40 - 49.95 | 1.1205 times |
| Tue 18 March 2025 | 49.30 (-0.74%) | 49.51 | 49.15 - 49.51 | 2.0159 times |
| Mon 17 March 2025 | 49.67 (1.1%) | 49.07 | 49.07 - 49.81 | 0.5068 times |
| Fri 14 March 2025 | 49.13 (1.82%) | 48.53 | 48.44 - 49.14 | 2.6231 times |
| Thu 13 March 2025 | 48.25 (-1.01%) | 48.68 | 48.12 - 48.90 | 0.5554 times |
| Wed 12 March 2025 | 48.74 (-0.33%) | 49.12 | 48.42 - 49.12 | 0.6833 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 48.26 and 49.56
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 48.49 |
| Weekly Target 3 | 49.333333333333 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.94 (-1.21%) | 49.83 | 48.88 - 50.18 | 0.316 times |
| Fri 21 March 2025 | 49.54 (0.83%) | 49.07 | 49.07 - 49.98 | 0.6716 times |
| Fri 14 March 2025 | 49.13 (-2.31%) | 49.85 | 48.12 - 50.01 | 0.9182 times |
| Fri 07 March 2025 | 50.29 (-1.85%) | 51.35 | 49.58 - 51.54 | 0.9773 times |
| Fri 28 February 2025 | 51.24 (0.04%) | 51.27 | 50.48 - 51.48 | 0.82 times |
| Fri 21 February 2025 | 51.22 (-1.06%) | 51.81 | 51.19 - 52.12 | 0.5342 times |
| Fri 14 February 2025 | 51.77 (1.57%) | 51.30 | 50.99 - 51.94 | 0.68 times |
| Fri 07 February 2025 | 50.97 (-0.88%) | 50.63 | 50.60 - 51.76 | 3.7056 times |
| Fri 31 January 2025 | 51.42 (-0.25%) | 51.07 | 51.07 - 51.97 | 0.7642 times |
| Fri 24 January 2025 | 51.55 (1.28%) | 51.14 | 51.09 - 51.66 | 0.613 times |
| Fri 17 January 2025 | 50.90 (0%) | 50.95 | 50.82 - 51.03 | 0.1221 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 46.82 and 50.24
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 49.533333333333 |
| Monthly Target 4 | 50.95 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.94 (-4.49%) | 51.35 | 48.12 - 51.54 | 0.7827 times |
| Fri 28 February 2025 | 51.24 (-0.35%) | 50.63 | 50.48 - 52.12 | 1.5582 times |
| Fri 31 January 2025 | 51.42 (3.52%) | 49.92 | 49.09 - 51.97 | 1.2268 times |
| Tue 31 December 2024 | 49.67 (-4.72%) | 52.09 | 49.29 - 52.09 | 0.6286 times |
| Tue 26 November 2024 | 52.13 (5.55%) | 49.71 | 49.36 - 52.31 | 0.7695 times |
| Thu 31 October 2024 | 49.39 (-1.81%) | 50.28 | 49.33 - 50.86 | 0.6963 times |
| Mon 30 September 2024 | 50.30 (1.33%) | 49.33 | 47.39 - 50.33 | 0.7457 times |
| Fri 30 August 2024 | 49.64 (1.85%) | 48.94 | 45.82 - 49.66 | 1.076 times |
| Wed 31 July 2024 | 48.74 (2.76%) | 47.56 | 47.13 - 49.23 | 0.849 times |
| Fri 28 June 2024 | 47.43 (0.91%) | 47.12 | 46.50 - 47.87 | 1.6672 times |
| Fri 31 May 2024 | 47.00 (3.68%) | 45.22 | 45.07 - 47.55 | 1.0557 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 49.31 |
| 20 day DMA | 49.7 |
| 35 day DMA | 50.46 |
| 50 day DMA | 50.7 |
| 100 day DMA | 50.65 |
| 150 day DMA | 50.29 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.73 | 49.66 |
| 12 day EMA | 49.58 | 49.7 | 49.67 |
| 20 day EMA | 49.79 | 49.88 | 49.88 |
| 35 day EMA | 50.07 | 50.14 | 50.16 |
| 50 day EMA | 50.52 | 50.58 | 50.61 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.75 | 49.64 |
| 12 day SMA | 49.31 | 49.36 | 49.39 |
| 20 day SMA | 49.7 | 49.8 | 49.87 |
| 35 day SMA | 50.46 | 50.53 | 50.57 |
| 50 day SMA | 50.7 | 50.72 | 50.72 |
| 100 day SMA | 50.65 | 50.66 | 50.66 |
| 150 day SMA | 50.29 | 50.28 | 50.27 |
| 200 day SMA | 49.64 | 49.63 | 49.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.