Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 51.63 and 51.94
| Daily Target 1 | 51.38 |
| Daily Target 2 | 51.57 |
| Daily Target 3 | 51.686666666667 |
| Daily Target 4 | 51.88 |
| Daily Target 5 | 52 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.77 (0.64%) | 51.49 | 51.49 - 51.80 | 1.12 times | Thu 21 November 2024 | 51.44 (0.78%) | 51.25 | 50.90 - 51.51 | 0.6173 times | Wed 20 November 2024 | 51.04 (0.28%) | 50.97 | 50.63 - 51.05 | 1.0724 times | Tue 19 November 2024 | 50.90 (-0.16%) | 50.74 | 50.58 - 50.99 | 1.5782 times | Mon 18 November 2024 | 50.98 (0.53%) | 50.85 | 50.84 - 51.42 | 1.1632 times | Fri 15 November 2024 | 50.71 (-1.03%) | 51.07 | 50.63 - 51.07 | 0.5831 times | Thu 14 November 2024 | 51.24 (-0.64%) | 51.65 | 51.19 - 51.65 | 0.7616 times | Wed 13 November 2024 | 51.57 (0.17%) | 51.47 | 51.35 - 51.65 | 0.6574 times | Tue 12 November 2024 | 51.48 (-0.62%) | 51.77 | 51.35 - 51.81 | 1.0918 times | Mon 11 November 2024 | 51.80 (0.39%) | 51.76 | 51.74 - 51.91 | 1.355 times | Fri 08 November 2024 | 51.60 (0.23%) | 51.52 | 51.47 - 51.71 | 0.5979 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 51.18 and 52.4
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 51.383333333333 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.77 (2.09%) | 50.85 | 50.58 - 51.80 | 1.3578 times | Fri 15 November 2024 | 50.71 (-1.72%) | 51.76 | 50.63 - 51.91 | 1.0882 times | Fri 08 November 2024 | 51.60 (4.16%) | 49.60 | 49.36 - 51.71 | 1.452 times | Fri 01 November 2024 | 49.54 (-0.72%) | 49.96 | 49.33 - 50.18 | 0.8532 times | Fri 25 October 2024 | 49.90 (-1.67%) | 50.79 | 49.81 - 50.79 | 0.6545 times | Fri 18 October 2024 | 50.75 (0.51%) | 50.62 | 50.42 - 50.86 | 0.9096 times | Fri 11 October 2024 | 50.49 (0.36%) | 50.25 | 49.72 - 50.58 | 0.9026 times | Fri 04 October 2024 | 50.31 (0.34%) | 50.15 | 49.71 - 50.33 | 1.0816 times | Fri 27 September 2024 | 50.14 (0.52%) | 49.87 | 49.60 - 50.33 | 1.0765 times | Fri 20 September 2024 | 49.88 (1.42%) | 49.31 | 49.16 - 50.17 | 0.624 times | Fri 13 September 2024 | 49.18 (2.74%) | 47.97 | 47.39 - 49.27 | 0.9003 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 50.57 and 53.12
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 51.013333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.77 (4.82%) | 49.71 | 49.36 - 51.91 | 0.6088 times | Thu 31 October 2024 | 49.39 (-1.81%) | 50.28 | 49.33 - 50.86 | 0.5989 times | Mon 30 September 2024 | 50.30 (1.33%) | 49.33 | 47.39 - 50.33 | 0.6413 times | Fri 30 August 2024 | 49.64 (1.85%) | 48.94 | 45.82 - 49.66 | 0.9254 times | Wed 31 July 2024 | 48.74 (2.76%) | 47.56 | 47.13 - 49.23 | 0.7302 times | Fri 28 June 2024 | 47.43 (0.91%) | 47.12 | 46.50 - 47.87 | 1.4339 times | Fri 31 May 2024 | 47.00 (3.68%) | 45.22 | 45.07 - 47.55 | 0.908 times | Tue 30 April 2024 | 45.33 (-4.49%) | 47.56 | 45.16 - 47.66 | 1.9741 times | Thu 28 March 2024 | 47.46 (4.19%) | 45.74 | 45.37 - 47.56 | 0.9939 times | Thu 29 February 2024 | 45.55 (4.09%) | 43.85 | 43.85 - 45.62 | 1.1854 times | Wed 31 January 2024 | 43.76 (1.06%) | 43.10 | 42.58 - 44.42 | 0.8289 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 51.33 |
| 20 day DMA | 50.78 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.38 |
| 100 day DMA | 49.34 |
| 150 day DMA | 48.56 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.37 | 51.17 | 51.03 |
| 12 day EMA | 51.14 | 51.03 | 50.96 |
| 20 day EMA | 50.94 | 50.85 | 50.79 |
| 35 day EMA | 50.62 | 50.55 | 50.5 |
| 50 day EMA | 50.32 | 50.26 | 50.21 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 51.01 | 50.97 |
| 12 day SMA | 51.33 | 51.29 | 51.17 |
| 20 day SMA | 50.78 | 50.68 | 50.61 |
| 35 day SMA | 50.59 | 50.55 | 50.5 |
| 50 day SMA | 50.38 | 50.33 | 50.28 |
| 100 day SMA | 49.34 | 49.3 | 49.26 |
| 150 day SMA | 48.56 | 48.52 | 48.48 |
| 200 day SMA | 47.95 | 47.92 | 47.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.