Login or Join
HomepageIsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 140.77 and 142.6
| Daily Target 1 | 139.28 |
| Daily Target 2 | 140.43 |
| Daily Target 3 | 141.10666666667 |
| Daily Target 4 | 142.26 |
| Daily Target 5 | 142.94 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 141.59 (1.69%) | 139.95 | 139.95 - 141.78 | 0.8758 times | Thu 02 January 2025 | 139.24 (-0.08%) | 140.00 | 138.05 - 140.88 | 1.2233 times | Tue 31 December 2024 | 139.35 (-0.81%) | 140.88 | 139.04 - 140.91 | 0.9146 times | Mon 30 December 2024 | 140.49 (-1.11%) | 139.86 | 139.41 - 141.51 | 1.0024 times | Fri 27 December 2024 | 142.07 (-1.44%) | 143.09 | 140.85 - 143.21 | 1.0085 times | Thu 26 December 2024 | 144.14 (-0.03%) | 144.02 | 143.17 - 144.44 | 0.6131 times | Tue 24 December 2024 | 144.19 (1.25%) | 143.01 | 142.64 - 144.19 | 0.632 times | Mon 23 December 2024 | 142.41 (0.99%) | 141.20 | 140.18 - 142.45 | 1.1427 times | Fri 20 December 2024 | 141.02 (1.1%) | 138.67 | 138.19 - 142.31 | 1.2631 times | Thu 19 December 2024 | 139.48 (0.23%) | 140.99 | 139.35 - 141.04 | 1.3245 times | Wed 18 December 2024 | 139.16 (-3.44%) | 144.10 | 139.15 - 144.72 | 0.9664 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 139.82 and 143.55
| Weekly Target 1 | 136.74 |
| Weekly Target 2 | 139.17 |
| Weekly Target 3 | 140.47333333333 |
| Weekly Target 4 | 142.9 |
| Weekly Target 5 | 144.2 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 141.59 (-0.34%) | 139.86 | 138.05 - 141.78 | 1.1047 times | Fri 27 December 2024 | 142.07 (0.74%) | 141.20 | 140.18 - 144.44 | 0.9342 times | Fri 20 December 2024 | 141.02 (-1.69%) | 144.07 | 138.19 - 145.11 | 1.5688 times | Fri 13 December 2024 | 143.44 (3.37%) | 142.89 | 141.58 - 144.42 | 0.968 times | Tue 26 November 2024 | 138.77 (0%) | 138.02 | 138.02 - 138.85 | 0.1799 times | Tue 26 November 2024 | 138.77 (1.02%) | 138.47 | 136.95 - 138.85 | 0.4499 times | Fri 22 November 2024 | 137.37 (1.52%) | 135.35 | 134.91 - 137.96 | 1.1448 times | Fri 15 November 2024 | 135.31 (-2.89%) | 139.70 | 134.75 - 139.76 | 1.1574 times | Fri 08 November 2024 | 139.34 (5.74%) | 131.62 | 131.16 - 139.54 | 1.4314 times | Fri 01 November 2024 | 131.78 (-1.71%) | 135.12 | 130.86 - 135.67 | 1.0609 times | Fri 25 October 2024 | 134.07 (-0.19%) | 134.07 | 131.89 - 135.29 | 1.6751 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 139.82 and 143.55
| Monthly Target 1 | 136.74 |
| Monthly Target 2 | 139.17 |
| Monthly Target 3 | 140.47333333333 |
| Monthly Target 4 | 142.9 |
| Monthly Target 5 | 144.2 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 141.59 (1.61%) | 140.00 | 138.05 - 141.78 | 0.1339 times | Tue 31 December 2024 | 139.35 (0.42%) | 142.89 | 138.19 - 145.11 | 0.9273 times | Tue 26 November 2024 | 138.77 (6.04%) | 131.57 | 131.16 - 139.76 | 1.0724 times | Thu 31 October 2024 | 130.86 (-0.8%) | 131.70 | 129.11 - 135.67 | 1.4526 times | Mon 30 September 2024 | 131.91 (2.77%) | 127.62 | 121.24 - 132.96 | 0.9321 times | Fri 30 August 2024 | 128.35 (1.8%) | 126.91 | 113.04 - 130.23 | 1.1049 times | Wed 31 July 2024 | 126.08 (-1.1%) | 127.97 | 121.83 - 133.65 | 1.0486 times | Fri 28 June 2024 | 127.48 (6.36%) | 120.59 | 119.05 - 129.70 | 0.9926 times | Fri 31 May 2024 | 119.86 (6.53%) | 112.58 | 111.78 - 121.95 | 0.9111 times | Tue 30 April 2024 | 112.51 (-4.01%) | 117.52 | 109.63 - 118.14 | 1.4246 times | Thu 28 March 2024 | 117.21 (2.28%) | 114.83 | 113.31 - 118.45 | 1.3006 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 140.55 |
| 12 day DMA | 141.44 |
| 20 day DMA | 141.73 |
| 35 day DMA | 139.88 |
| 50 day DMA | 137.98 |
| 100 day DMA | 132.92 |
| 150 day DMA | 130.76 |
| 200 day DMA | 127.14 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.84 | 140.47 | 141.09 |
| 12 day EMA | 141.19 | 141.12 | 141.46 |
| 20 day EMA | 140.86 | 140.78 | 140.94 |
| 35 day EMA | 139.59 | 139.47 | 139.48 |
| 50 day EMA | 137.84 | 137.69 | 137.63 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.55 | 141.06 | 142.05 |
| 12 day SMA | 141.44 | 141.72 | 142.07 |
| 20 day SMA | 141.73 | 141.53 | 141.44 |
| 35 day SMA | 139.88 | 139.59 | 139.37 |
| 50 day SMA | 137.98 | 137.84 | 137.72 |
| 100 day SMA | 132.92 | 132.67 | 132.49 |
| 150 day SMA | 130.76 | 130.62 | 130.49 |
| 200 day SMA | 127.14 | 127.02 | 126.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.