Login or Join
HomepageIntevacInc IVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intevac Inc IVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IntevacInc
Strong Daily Stock price targets for IntevacInc IVAC are 3.31 and 3.42
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3233333333333 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.43 |
Daily price and volume Intevac Inc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 3.36 (3.07%) | 3.25 | 3.25 - 3.36 | 0.7975 times | Fri 01 November 2024 | 3.26 (-2.1%) | 3.29 | 3.26 - 3.32 | 0.9106 times | Thu 31 October 2024 | 3.33 (1.52%) | 3.26 | 3.26 - 3.33 | 0.4355 times | Wed 30 October 2024 | 3.28 (-1.2%) | 3.30 | 3.27 - 3.34 | 1.1538 times | Tue 29 October 2024 | 3.32 (0.3%) | 3.32 | 3.31 - 3.40 | 0.8145 times | Mon 28 October 2024 | 3.31 (-1.19%) | 3.36 | 3.31 - 3.39 | 0.9842 times | Fri 25 October 2024 | 3.35 (-2.9%) | 3.41 | 3.35 - 3.44 | 1.4706 times | Thu 24 October 2024 | 3.45 (1.17%) | 3.40 | 3.39 - 3.47 | 0.9276 times | Wed 23 October 2024 | 3.41 (-2.01%) | 3.48 | 3.35 - 3.52 | 1.6572 times | Tue 22 October 2024 | 3.48 (0.58%) | 3.48 | 3.48 - 3.52 | 0.8484 times | Mon 21 October 2024 | 3.46 (-5.72%) | 3.63 | 3.43 - 3.73 | 2.7489 times |
Weekly price and charts IntevacInc
Strong weekly Stock price targets for IntevacInc IVAC are 3.31 and 3.42
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Intevac Inc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 3.36 (3.07%) | 3.25 | 3.25 - 3.36 | 0.1281 times | Fri 01 November 2024 | 3.26 (-2.69%) | 3.36 | 3.26 - 3.40 | 0.6906 times | Fri 25 October 2024 | 3.35 (-8.72%) | 3.63 | 3.35 - 3.73 | 1.2294 times | Fri 18 October 2024 | 3.67 (3.09%) | 3.46 | 3.46 - 3.80 | 1.1358 times | Fri 11 October 2024 | 3.56 (5.95%) | 3.33 | 3.26 - 3.66 | 0.815 times | Fri 04 October 2024 | 3.36 (-2.04%) | 3.40 | 3.28 - 3.56 | 0.8396 times | Fri 27 September 2024 | 3.43 (-0.58%) | 3.49 | 3.34 - 3.49 | 0.4325 times | Fri 20 September 2024 | 3.45 (4.23%) | 3.36 | 3.23 - 3.64 | 1.6792 times | Fri 13 September 2024 | 3.31 (-3.78%) | 3.43 | 3.23 - 3.50 | 1.8121 times | Fri 06 September 2024 | 3.44 (-3.1%) | 3.53 | 3.41 - 3.56 | 1.2378 times | Fri 30 August 2024 | 3.55 (0%) | 3.53 | 3.48 - 3.57 | 0.2112 times |
Monthly price and charts IntevacInc
Strong monthly Stock price targets for IntevacInc IVAC are 3.31 and 3.42
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Intevac Inc
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 3.36 (0.9%) | 3.29 | 3.25 - 3.36 | 0.0205 times | Thu 31 October 2024 | 3.33 (-2.06%) | 3.40 | 3.26 - 3.80 | 0.3324 times | Mon 30 September 2024 | 3.40 (-4.23%) | 3.53 | 3.23 - 3.64 | 0.3935 times | Fri 30 August 2024 | 3.55 (-8.03%) | 3.80 | 3.48 - 3.98 | 0.7566 times | Wed 31 July 2024 | 3.86 (0%) | 3.85 | 3.64 - 4.15 | 1.0222 times | Fri 28 June 2024 | 3.86 (0.78%) | 3.85 | 3.76 - 4.25 | 3.0961 times | Fri 31 May 2024 | 3.83 (-9.46%) | 4.26 | 3.70 - 4.39 | 1.0258 times | Tue 30 April 2024 | 4.23 (10.16%) | 3.83 | 3.57 - 4.42 | 1.3877 times | Thu 28 March 2024 | 3.84 (-0.52%) | 3.97 | 3.65 - 4.18 | 1.0709 times | Thu 29 February 2024 | 3.86 (-6.54%) | 4.08 | 3.56 - 4.15 | 0.8943 times | Wed 31 January 2024 | 4.13 (-4.4%) | 4.30 | 4.00 - 4.51 | 0.6566 times |
Indicator Analysis of IntevacInc
Please login to view indicator analysis. or View indicator analysis of IntevacInc IVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intevac Inc IVAC
DMA (daily moving average) of Intevac Inc IVAC
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Intevac Inc IVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.31 | 3.34 |
| 12 day EMA | 3.39 | 3.39 | 3.41 |
| 20 day EMA | 3.41 | 3.41 | 3.43 |
| 35 day EMA | 3.44 | 3.44 | 3.45 |
| 50 day EMA | 3.43 | 3.43 | 3.44 |
SMA (simple moving average) of Intevac Inc IVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.3 | 3.32 |
| 12 day SMA | 3.39 | 3.42 | 3.46 |
| 20 day SMA | 3.46 | 3.46 | 3.46 |
| 35 day SMA | 3.42 | 3.42 | 3.42 |
| 50 day SMA | 3.43 | 3.44 | 3.44 |
| 100 day SMA | 3.62 | 3.63 | 3.63 |
| 150 day SMA | 3.73 | 3.73 | 3.73 |
| 200 day SMA | 3.78 | 3.78 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.