Login or Join
HomepageIntevacInc IVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intevac Inc IVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IntevacInc
Strong Daily Stock price targets for IntevacInc IVAC are 3.33 and 3.45
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4233333333333 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.54 |
Daily price and volume Intevac Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 3.39 (-1.17%) | 3.50 | 3.38 - 3.50 | 2.3851 times | Tue 21 January 2025 | 3.43 (-1.72%) | 3.47 | 3.43 - 3.51 | 0.8439 times | Fri 17 January 2025 | 3.49 (0%) | 3.53 | 3.49 - 3.53 | 0.3682 times | Fri 17 January 2025 | 3.49 (-1.41%) | 3.53 | 3.49 - 3.53 | 0.3682 times | Thu 16 January 2025 | 3.54 (0.85%) | 3.47 | 3.47 - 3.54 | 0.6777 times | Wed 15 January 2025 | 3.51 (1.74%) | 3.46 | 3.42 - 3.55 | 1.5314 times | Tue 14 January 2025 | 3.45 (-1.43%) | 3.50 | 3.41 - 3.50 | 1.0003 times | Mon 13 January 2025 | 3.50 (-0.85%) | 3.51 | 3.47 - 3.58 | 0.9352 times | Fri 10 January 2025 | 3.53 (-1.12%) | 3.51 | 3.51 - 3.55 | 0.4822 times | Wed 08 January 2025 | 3.57 (0%) | 3.61 | 3.54 - 3.61 | 1.4076 times | Wed 08 January 2025 | 3.57 (-1.65%) | 3.61 | 3.54 - 3.61 | 1.4076 times |
Weekly price and charts IntevacInc
Strong weekly Stock price targets for IntevacInc IVAC are 3.32 and 3.45
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Intevac Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 3.39 (-2.87%) | 3.47 | 3.38 - 3.51 | 0.2896 times | Fri 17 January 2025 | 3.49 (0%) | 3.53 | 3.49 - 3.53 | 0.033 times | Fri 17 January 2025 | 3.49 (-1.13%) | 3.51 | 3.41 - 3.58 | 0.4047 times | Fri 10 January 2025 | 3.53 (-1.12%) | 3.61 | 3.51 - 3.61 | 0.1695 times | Wed 08 January 2025 | 3.57 (1.71%) | 3.53 | 3.45 - 3.70 | 0.46 times | Fri 03 January 2025 | 3.51 (0%) | 3.54 | 3.37 - 3.54 | 0.5037 times | Fri 27 December 2024 | 3.51 (7.67%) | 3.25 | 3.22 - 3.55 | 1.0336 times | Fri 20 December 2024 | 3.26 (-5.51%) | 3.42 | 3.21 - 3.56 | 2.115 times | Fri 13 December 2024 | 3.45 (29.21%) | 2.79 | 2.74 - 3.77 | 4.9274 times | Tue 26 November 2024 | 2.67 (0%) | 2.68 | 2.62 - 2.68 | 0.0634 times | Tue 26 November 2024 | 2.67 (-0.37%) | 2.65 | 2.62 - 2.75 | 0.711 times |
Monthly price and charts IntevacInc
Strong monthly Stock price targets for IntevacInc IVAC are 3.38 and 3.71
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Intevac Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 3.39 (-0.29%) | 3.37 | 3.37 - 3.70 | 0.2863 times | Tue 31 December 2024 | 3.40 (27.34%) | 2.79 | 2.74 - 3.77 | 1.5601 times | Tue 26 November 2024 | 2.67 (-19.82%) | 3.29 | 2.46 - 3.43 | 1.7366 times | Thu 31 October 2024 | 3.33 (-2.06%) | 3.40 | 3.26 - 3.80 | 0.2661 times | Mon 30 September 2024 | 3.40 (-4.23%) | 3.53 | 3.23 - 3.64 | 0.3151 times | Fri 30 August 2024 | 3.55 (-8.03%) | 3.80 | 3.48 - 3.98 | 0.6058 times | Wed 31 July 2024 | 3.86 (0%) | 3.85 | 3.64 - 4.15 | 0.8184 times | Fri 28 June 2024 | 3.86 (0.78%) | 3.85 | 3.76 - 4.25 | 2.479 times | Fri 31 May 2024 | 3.83 (-9.46%) | 4.26 | 3.70 - 4.39 | 0.8214 times | Tue 30 April 2024 | 4.23 (10.16%) | 3.83 | 3.57 - 4.42 | 1.1111 times | Thu 28 March 2024 | 3.84 (-0.52%) | 3.97 | 3.65 - 4.18 | 0.8574 times |
Indicator Analysis of IntevacInc
Please login to view indicator analysis. or View indicator analysis of IntevacInc IVAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intevac Inc IVAC
DMA (daily moving average) of Intevac Inc IVAC
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Intevac Inc IVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.48 | 3.5 |
| 12 day EMA | 3.47 | 3.48 | 3.49 |
| 20 day EMA | 3.44 | 3.44 | 3.44 |
| 35 day EMA | 3.34 | 3.34 | 3.33 |
| 50 day EMA | 3.21 | 3.2 | 3.19 |
SMA (simple moving average) of Intevac Inc IVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.49 | 3.5 |
| 12 day SMA | 3.51 | 3.52 | 3.52 |
| 20 day SMA | 3.48 | 3.47 | 3.46 |
| 35 day SMA | 3.3 | 3.28 | 3.25 |
| 50 day SMA | 3.18 | 3.18 | 3.18 |
| 100 day SMA | 3.31 | 3.31 | 3.32 |
| 150 day SMA | 3.48 | 3.48 | 3.49 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.