Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 67.91 and 68.85
| Daily Target 1 | 67.75 |
| Daily Target 2 | 68.07 |
| Daily Target 3 | 68.686666666667 |
| Daily Target 4 | 69.01 |
| Daily Target 5 | 69.63 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.40 (-0.98%) | 69.03 | 68.36 - 69.30 | 0.7335 times | Thu 30 January 2025 | 69.08 (1.22%) | 68.87 | 68.81 - 69.38 | 1.1771 times | Wed 29 January 2025 | 68.25 (-0.03%) | 68.33 | 68.06 - 68.50 | 1.1401 times | Tue 28 January 2025 | 68.27 (0.16%) | 68.13 | 67.80 - 68.28 | 0.6815 times | Mon 27 January 2025 | 68.16 (-0.58%) | 67.99 | 67.93 - 68.17 | 1.335 times | Fri 24 January 2025 | 68.56 (0.51%) | 68.45 | 68.42 - 68.73 | 0.8569 times | Thu 23 January 2025 | 68.21 (0.62%) | 67.85 | 67.77 - 68.22 | 0.7761 times | Wed 22 January 2025 | 67.79 (-0.18%) | 68.01 | 67.79 - 68.01 | 1.3256 times | Tue 21 January 2025 | 67.91 (1.68%) | 67.49 | 67.41 - 67.93 | 1.3609 times | Fri 17 January 2025 | 66.79 (0%) | 66.66 | 66.63 - 67.13 | 0.6132 times | Fri 17 January 2025 | 66.79 (0.59%) | 66.66 | 66.63 - 67.13 | 0.6132 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 68.1 and 69.68
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 68.526666666667 |
| Weekly Target 4 | 69.25 |
| Weekly Target 5 | 70.11 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.40 (-0.23%) | 67.99 | 67.80 - 69.38 | 0.9931 times | Fri 24 January 2025 | 68.56 (2.65%) | 67.49 | 67.41 - 68.73 | 0.8465 times | Fri 17 January 2025 | 66.79 (0%) | 66.66 | 66.63 - 67.13 | 0.1202 times | Fri 17 January 2025 | 66.79 (2.25%) | 64.69 | 64.58 - 67.13 | 0.9797 times | Fri 10 January 2025 | 65.32 (-1.64%) | 66.22 | 65.20 - 66.45 | 0.5006 times | Wed 08 January 2025 | 66.41 (0.06%) | 66.97 | 65.99 - 67.26 | 0.6201 times | Fri 03 January 2025 | 66.37 (-0.3%) | 66.22 | 65.77 - 66.42 | 1.3935 times | Fri 27 December 2024 | 66.57 (0.86%) | 66.05 | 65.81 - 66.85 | 1.5717 times | Fri 20 December 2024 | 66.00 (-4.67%) | 69.00 | 65.37 - 69.19 | 2.1313 times | Fri 13 December 2024 | 69.23 (1.54%) | 70.62 | 69.06 - 70.81 | 0.8434 times | Tue 26 November 2024 | 68.18 (0%) | 68.41 | 68.00 - 68.41 | 0.2709 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 66.49 and 71.29
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 65.53 |
| Monthly Target 3 | 67.453333333333 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.40 (3.42%) | 66.23 | 64.58 - 69.38 | 1.0725 times | Tue 31 December 2024 | 66.14 (-2.99%) | 70.62 | 65.37 - 70.81 | 1.1507 times | Tue 26 November 2024 | 68.18 (-1.7%) | 69.80 | 67.54 - 70.86 | 0.9823 times | Thu 31 October 2024 | 69.36 (-4.5%) | 72.64 | 68.83 - 72.75 | 0.8494 times | Mon 30 September 2024 | 72.63 (2.51%) | 70.44 | 67.95 - 73.53 | 0.6505 times | Fri 30 August 2024 | 70.85 (2.4%) | 68.54 | 63.61 - 71.04 | 1.1021 times | Wed 31 July 2024 | 69.19 (2.41%) | 67.82 | 67.18 - 70.62 | 0.9079 times | Fri 28 June 2024 | 67.56 (-1.97%) | 69.37 | 66.63 - 69.67 | 1.1166 times | Fri 31 May 2024 | 68.92 (4.06%) | 66.27 | 66.02 - 70.18 | 0.9665 times | Tue 30 April 2024 | 66.23 (-2.4%) | 67.88 | 64.92 - 68.31 | 1.2015 times | Thu 28 March 2024 | 67.86 (3.27%) | 66.04 | 65.85 - 68.10 | 1.0199 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 68.43 |
| 12 day DMA | 67.88 |
| 20 day DMA | 67.14 |
| 35 day DMA | 67.05 |
| 50 day DMA | 67.49 |
| 100 day DMA | 69.09 |
| 150 day DMA | 68.94 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.43 | 68.45 | 68.14 |
| 12 day EMA | 67.93 | 67.84 | 67.62 |
| 20 day EMA | 67.6 | 67.52 | 67.36 |
| 35 day EMA | 67.64 | 67.6 | 67.51 |
| 50 day EMA | 67.78 | 67.75 | 67.7 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.43 | 68.46 | 68.29 |
| 12 day SMA | 67.88 | 67.7 | 67.4 |
| 20 day SMA | 67.14 | 67.04 | 66.89 |
| 35 day SMA | 67.05 | 67.1 | 67.11 |
| 50 day SMA | 67.49 | 67.51 | 67.52 |
| 100 day SMA | 69.09 | 69.12 | 69.13 |
| 150 day SMA | 68.94 | 68.94 | 68.92 |
| 200 day SMA | 68.68 | 68.67 | 68.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.