Login or Join
HomepageIsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IXUS are 67.28 and 67.8
| Daily Target 1 | 67.17 |
| Daily Target 2 | 67.38 |
| Daily Target 3 | 67.69 |
| Daily Target 4 | 67.9 |
| Daily Target 5 | 68.21 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 67.59 (0.04%) | 67.82 | 67.48 - 68.00 | 1.9869 times | Fri 28 June 2024 | 67.56 (0.16%) | 67.57 | 67.29 - 67.79 | 0.9539 times | Thu 27 June 2024 | 67.45 (0.21%) | 67.48 | 67.34 - 67.64 | 0.4459 times | Wed 26 June 2024 | 67.31 (-0.63%) | 67.21 | 67.18 - 67.46 | 0.4573 times | Tue 25 June 2024 | 67.74 (0.03%) | 67.56 | 67.51 - 67.79 | 0.3666 times | Mon 24 June 2024 | 67.72 (0.71%) | 67.65 | 67.64 - 68.02 | 1.041 times | Fri 21 June 2024 | 67.24 (-0.65%) | 67.31 | 67.12 - 67.34 | 0.7052 times | Thu 20 June 2024 | 67.68 (-0.03%) | 67.72 | 67.44 - 67.77 | 1.0334 times | Tue 18 June 2024 | 67.70 (0%) | 67.39 | 67.35 - 67.74 | 1.505 times | Tue 18 June 2024 | 67.70 (0.53%) | 67.39 | 67.35 - 67.74 | 1.505 times | Mon 17 June 2024 | 67.34 (0.39%) | 66.96 | 66.76 - 67.38 | 1.7714 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 67.28 and 67.8
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 67.38 |
| Weekly Target 3 | 67.69 |
| Weekly Target 4 | 67.9 |
| Weekly Target 5 | 68.21 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 67.59 (0.04%) | 67.82 | 67.48 - 68.00 | 0.5153 times | Fri 28 June 2024 | 67.56 (0.48%) | 67.65 | 67.18 - 68.02 | 0.8466 times | Fri 21 June 2024 | 67.24 (-0.68%) | 67.39 | 67.12 - 67.77 | 0.8411 times | Tue 18 June 2024 | 67.70 (0.92%) | 66.96 | 66.76 - 67.74 | 0.8496 times | Fri 14 June 2024 | 67.08 (-2.66%) | 68.72 | 66.63 - 69.12 | 2.2486 times | Fri 07 June 2024 | 68.91 (-0.01%) | 69.37 | 68.50 - 69.67 | 0.7949 times | Fri 31 May 2024 | 68.92 (-0.66%) | 69.63 | 68.19 - 69.69 | 1.2789 times | Fri 24 May 2024 | 69.38 (-0.98%) | 70.00 | 68.72 - 70.18 | 0.8064 times | Fri 17 May 2024 | 70.07 (2.02%) | 68.85 | 68.73 - 70.07 | 1.0954 times | Fri 10 May 2024 | 68.68 (1.15%) | 68.07 | 67.85 - 68.92 | 0.7232 times | Fri 03 May 2024 | 67.90 (1.71%) | 67.04 | 66.02 - 68.02 | 1.6328 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 67.28 and 67.8
| Monthly Target 1 | 67.17 |
| Monthly Target 2 | 67.38 |
| Monthly Target 3 | 67.69 |
| Monthly Target 4 | 67.9 |
| Monthly Target 5 | 68.21 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 67.59 (0.04%) | 67.82 | 67.48 - 68.00 | 0.0943 times | Fri 28 June 2024 | 67.56 (-1.97%) | 69.37 | 66.63 - 69.67 | 1.0214 times | Fri 31 May 2024 | 68.92 (4.06%) | 66.27 | 66.02 - 70.18 | 0.8841 times | Tue 30 April 2024 | 66.23 (-2.4%) | 67.88 | 64.92 - 68.31 | 1.099 times | Thu 28 March 2024 | 67.86 (3.27%) | 66.04 | 65.85 - 68.10 | 0.933 times | Thu 29 February 2024 | 65.71 (2.96%) | 64.08 | 63.30 - 66.17 | 0.9964 times | Wed 31 January 2024 | 63.82 (-1.71%) | 64.32 | 61.99 - 64.69 | 1.2571 times | Fri 29 December 2023 | 64.93 (3.47%) | 62.62 | 62.36 - 65.20 | 1.2129 times | Thu 30 November 2023 | 62.75 (8.4%) | 58.00 | 57.90 - 62.95 | 1.1362 times | Tue 31 October 2023 | 57.89 (-3.5%) | 59.73 | 57.04 - 60.66 | 1.3654 times | Fri 29 September 2023 | 59.99 (-3.52%) | 62.81 | 59.38 - 62.86 | 0.8949 times |
Indicator Analysis of IsharesCore
Please login to view indicator analysis. or View indicator analysis of IsharesCore IXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 67.53 |
| 12 day DMA | 67.51 |
| 20 day DMA | 67.95 |
| 35 day DMA | 68.53 |
| 50 day DMA | 68.14 |
| 100 day DMA | 67.3 |
| 150 day DMA | 66.13 |
| 200 day DMA | 64.6 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.54 | 67.52 | 67.5 |
| 12 day EMA | 67.67 | 67.68 | 67.7 |
| 20 day EMA | 67.83 | 67.85 | 67.88 |
| 35 day EMA | 67.8 | 67.81 | 67.82 |
| 50 day EMA | 67.84 | 67.85 | 67.86 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.53 | 67.56 | 67.49 |
| 12 day SMA | 67.51 | 67.5 | 67.55 |
| 20 day SMA | 67.95 | 68.03 | 68.1 |
| 35 day SMA | 68.53 | 68.56 | 68.59 |
| 50 day SMA | 68.14 | 68.09 | 68.04 |
| 100 day SMA | 67.3 | 67.27 | 67.24 |
| 150 day SMA | 66.13 | 66.1 | 66.07 |
| 200 day SMA | 64.6 | 64.57 | 64.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.