Login or Join
HomepageJaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JaguarHealth
Strong Daily Stock price targets for JaguarHealth JAGX are 0.97 and 1.02
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.01 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.06 |
Daily price and volume Jaguar Health
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.00 (0%) | 1.02 | 0.99 - 1.04 | 0.4812 times | Tue 26 November 2024 | 1.00 (-2.91%) | 1.02 | 0.99 - 1.04 | 0.4812 times | Mon 25 November 2024 | 1.03 (-0.96%) | 1.04 | 1.01 - 1.07 | 1.1328 times | Fri 22 November 2024 | 1.04 (6.12%) | 0.99 | 0.96 - 1.05 | 1.6992 times | Thu 21 November 2024 | 0.98 (0%) | 0.97 | 0.96 - 1.00 | 0.6315 times | Wed 20 November 2024 | 0.98 (1.03%) | 0.96 | 0.92 - 1.01 | 0.8858 times | Tue 19 November 2024 | 0.97 (-1.02%) | 0.97 | 0.93 - 1.02 | 0.9564 times | Mon 18 November 2024 | 0.98 (2.08%) | 0.99 | 0.97 - 1.00 | 0.7769 times | Fri 15 November 2024 | 0.96 (-7.69%) | 1.06 | 0.93 - 1.06 | 1.3585 times | Thu 14 November 2024 | 1.04 (5.05%) | 0.99 | 0.99 - 1.11 | 1.5964 times | Wed 13 November 2024 | 0.99 (-9.17%) | 1.13 | 0.95 - 1.20 | 3.7732 times |
Weekly price and charts JaguarHealth
Strong weekly Stock price targets for JaguarHealth JAGX are 0.97 and 1.02
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Jaguar Health
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.00 (0%) | 1.02 | 0.99 - 1.04 | 0.0658 times | Tue 26 November 2024 | 1.00 (-3.85%) | 1.04 | 0.99 - 1.07 | 0.2206 times | Fri 22 November 2024 | 1.04 (8.33%) | 0.99 | 0.92 - 1.05 | 0.6764 times | Fri 15 November 2024 | 0.96 (2.13%) | 0.98 | 0.90 - 1.20 | 1.7736 times | Fri 08 November 2024 | 0.94 (-11.32%) | 1.05 | 0.92 - 1.08 | 1.2798 times | Fri 01 November 2024 | 1.06 (-4.5%) | 1.12 | 1.03 - 1.20 | 1.0926 times | Fri 25 October 2024 | 1.11 (-9.02%) | 1.21 | 1.10 - 1.21 | 1.0084 times | Fri 18 October 2024 | 1.22 (-2.4%) | 1.27 | 1.16 - 1.29 | 1.0702 times | Fri 11 October 2024 | 1.25 (-2.34%) | 1.29 | 1.24 - 1.34 | 0.4945 times | Fri 04 October 2024 | 1.28 (6.67%) | 1.22 | 1.20 - 1.41 | 2.3181 times | Fri 27 September 2024 | 1.20 (12.15%) | 1.07 | 1.07 - 1.25 | 0.7713 times |
Monthly price and charts JaguarHealth
Strong monthly Stock price targets for JaguarHealth JAGX are 0.8 and 1.1
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Jaguar Health
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.00 (-4.76%) | 1.07 | 0.90 - 1.20 | 0.0101 times | Thu 31 October 2024 | 1.05 (-22.22%) | 1.29 | 1.03 - 1.40 | 0.0125 times | Mon 30 September 2024 | 1.35 (18.42%) | 1.15 | 1.05 - 1.41 | 0.011 times | Fri 30 August 2024 | 1.14 (-7.32%) | 1.23 | 0.95 - 1.31 | 0.0202 times | Wed 31 July 2024 | 1.23 (-65.64%) | 3.56 | 1.11 - 4.43 | 0.0663 times | Fri 28 June 2024 | 3.58 (-15.17%) | 4.14 | 3.20 - 4.39 | 0.0249 times | Fri 31 May 2024 | 4.22 (1909.52%) | 0.23 | 0.12 - 7.25 | 1.8565 times | Tue 30 April 2024 | 0.21 (133.33%) | 0.08 | 0.07 - 0.26 | 3.881 times | Thu 28 March 2024 | 0.09 (50%) | 0.06 | 0.06 - 0.16 | 3.3545 times | Thu 29 February 2024 | 0.06 (-40%) | 0.10 | 0.05 - 0.10 | 0.763 times | Wed 31 January 2024 | 0.10 (-33.33%) | 0.15 | 0.09 - 0.16 | 0.8466 times |
Indicator Analysis of JaguarHealth
Please login to view indicator analysis. or View indicator analysis of JaguarHealth JAGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaguar Health JAGX
DMA (daily moving average) of Jaguar Health JAGX
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.12 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Jaguar Health JAGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Jaguar Health JAGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1 |
| 12 day SMA | 1.01 | 1 | 0.99 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.08 | 1.09 | 1.1 |
| 50 day SMA | 1.12 | 1.12 | 1.13 |
| 100 day SMA | 1.38 | 1.42 | 1.45 |
| 150 day SMA | 1.84 | 1.83 | 1.83 |
| 200 day SMA | 1.4 | 1.4 | 1.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.