Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 25.82 and 27.27
| Daily Target 1 | 24.68 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 26.133333333333 |
| Daily Target 4 | 26.95 |
| Daily Target 5 | 27.58 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.31 (2.89%) | 25.32 | 25.32 - 26.77 | 1.6401 times | Thu 19 December 2024 | 25.57 (-0.23%) | 25.75 | 25.35 - 26.10 | 1.0388 times | Wed 18 December 2024 | 25.63 (-3.72%) | 26.89 | 25.63 - 26.89 | 1.0251 times | Tue 17 December 2024 | 26.62 (0.08%) | 26.65 | 26.10 - 26.87 | 0.7015 times | Mon 16 December 2024 | 26.60 (-0.6%) | 26.54 | 26.50 - 27.07 | 0.6634 times | Fri 13 December 2024 | 26.76 (-3.04%) | 27.75 | 26.60 - 27.75 | 0.9826 times | Thu 12 December 2024 | 27.60 (-1.81%) | 27.83 | 27.44 - 28.00 | 1.1814 times | Wed 11 December 2024 | 28.11 (1.37%) | 28.09 | 27.62 - 28.47 | 0.9642 times | Tue 10 December 2024 | 27.73 (0.36%) | 27.80 | 26.88 - 28.00 | 0.922 times | Mon 09 December 2024 | 27.63 (-0.97%) | 27.80 | 27.50 - 28.13 | 0.8807 times | Tue 26 November 2024 | 27.90 (0%) | 28.05 | 27.68 - 28.20 | 1.6844 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 24.94 and 26.69
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 26.233333333333 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.31 (-1.68%) | 26.54 | 25.32 - 27.07 | 0.6602 times | Fri 13 December 2024 | 26.76 (-4.09%) | 27.80 | 26.60 - 28.47 | 0.6422 times | Tue 26 November 2024 | 27.90 (0%) | 28.05 | 27.68 - 28.20 | 0.2194 times | Tue 26 November 2024 | 27.90 (0.4%) | 27.87 | 27.68 - 28.95 | 0.7173 times | Fri 22 November 2024 | 27.79 (2.55%) | 27.13 | 26.53 - 28.62 | 1.2315 times | Fri 15 November 2024 | 27.10 (-10.44%) | 30.46 | 26.42 - 30.59 | 1.4269 times | Fri 08 November 2024 | 30.26 (1.1%) | 30.00 | 27.82 - 31.49 | 1.6686 times | Fri 01 November 2024 | 29.93 (14.24%) | 26.52 | 26.27 - 33.17 | 2.0025 times | Fri 25 October 2024 | 26.20 (0.77%) | 26.05 | 24.67 - 26.24 | 0.744 times | Fri 18 October 2024 | 26.00 (-2.03%) | 26.75 | 25.37 - 26.75 | 0.6874 times | Fri 11 October 2024 | 26.54 (3.59%) | 25.62 | 24.69 - 26.83 | 0.5818 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 24.24 and 27.39
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 26.7 |
| Monthly Target 4 | 28.08 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 26.31 (-5.7%) | 27.80 | 25.32 - 28.47 | 0.2776 times | Tue 26 November 2024 | 27.90 (-11.57%) | 31.92 | 26.42 - 31.92 | 1.2039 times | Thu 31 October 2024 | 31.55 (23.63%) | 25.44 | 24.63 - 33.17 | 0.8402 times | Mon 30 September 2024 | 25.52 (3.57%) | 24.25 | 23.07 - 26.59 | 0.6615 times | Fri 30 August 2024 | 24.64 (17.11%) | 23.10 | 20.30 - 25.31 | 1.1899 times | Wed 31 July 2024 | 21.04 (17.48%) | 17.89 | 17.20 - 21.50 | 0.8451 times | Fri 28 June 2024 | 17.91 (-3.55%) | 18.60 | 17.06 - 18.95 | 0.8717 times | Fri 31 May 2024 | 18.57 (-1.8%) | 19.11 | 17.72 - 20.15 | 1.0186 times | Tue 30 April 2024 | 18.91 (-23.44%) | 24.44 | 18.42 - 24.45 | 1.3225 times | Thu 28 March 2024 | 24.70 (-29.65%) | 27.00 | 22.09 - 27.83 | 1.7689 times | Thu 29 February 2024 | 35.11 (11.96%) | 31.28 | 30.57 - 36.35 | 0.6615 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 27.03 |
| 20 day DMA | 27.34 |
| 35 day DMA | 28.02 |
| 50 day DMA | 27.31 |
| 100 day DMA | 25.32 |
| 150 day DMA | 23.03 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.22 | 26.54 |
| 12 day EMA | 26.83 | 26.92 | 27.16 |
| 20 day EMA | 27.19 | 27.28 | 27.46 |
| 35 day EMA | 27.1 | 27.15 | 27.24 |
| 50 day EMA | 27.05 | 27.08 | 27.14 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.24 | 26.64 |
| 12 day SMA | 27.03 | 27.19 | 27.38 |
| 20 day SMA | 27.34 | 27.45 | 27.64 |
| 35 day SMA | 28.02 | 27.99 | 27.98 |
| 50 day SMA | 27.31 | 27.29 | 27.3 |
| 100 day SMA | 25.32 | 25.25 | 25.19 |
| 150 day SMA | 23.03 | 22.98 | 22.93 |
| 200 day SMA | 22.78 | 22.77 | 22.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.