Login or Join
HomepageJakksPacific JAKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jakks Pacific JAKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets JakksPacific
Strong Daily Stock price targets for JakksPacific JAKK are 24.32 and 25.23
| Daily Target 1 | 23.6 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.506666666667 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.42 |
Daily price and volume Jakks Pacific
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.67 (0.45%) | 24.20 | 23.97 - 24.88 | 0.704 times |
| Fri 28 March 2025 | 24.56 (-3.76%) | 25.25 | 24.49 - 25.25 | 0.549 times |
| Wed 26 March 2025 | 25.52 (-2.37%) | 25.70 | 25.33 - 25.83 | 0.6728 times |
| Mon 24 March 2025 | 26.14 (6.3%) | 24.98 | 24.80 - 26.18 | 1.63 times |
| Fri 21 March 2025 | 24.59 (-1.84%) | 24.76 | 24.54 - 24.94 | 1.4155 times |
| Thu 20 March 2025 | 25.05 (-0.91%) | 25.04 | 25.00 - 25.67 | 0.7625 times |
| Wed 19 March 2025 | 25.28 (0.92%) | 25.75 | 24.60 - 25.75 | 1.1037 times |
| Tue 18 March 2025 | 25.05 (0.2%) | 25.75 | 24.68 - 25.75 | 1.0129 times |
| Mon 17 March 2025 | 25.00 (1.63%) | 24.41 | 24.41 - 25.14 | 0.9846 times |
| Fri 14 March 2025 | 24.60 (0.61%) | 24.55 | 24.26 - 25.00 | 1.1651 times |
| Thu 13 March 2025 | 24.45 (-5.71%) | 26.27 | 24.42 - 26.27 | 1.4315 times |
Weekly price and charts JakksPacific
Strong weekly Stock price targets for JakksPacific JAKK are 24.32 and 25.23
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.506666666667 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Jakks Pacific
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.67 (0.45%) | 24.20 | 23.97 - 24.88 | 0.1029 times |
| Fri 28 March 2025 | 24.56 (-0.12%) | 24.98 | 24.49 - 26.18 | 0.417 times |
| Fri 21 March 2025 | 24.59 (-0.04%) | 24.41 | 24.41 - 25.75 | 0.7719 times |
| Fri 14 March 2025 | 24.60 (-4.24%) | 25.57 | 24.26 - 26.27 | 1.1608 times |
| Fri 07 March 2025 | 25.69 (-5.13%) | 26.86 | 24.99 - 27.86 | 1.2505 times |
| Fri 28 February 2025 | 27.08 (-9.76%) | 30.00 | 26.07 - 30.43 | 1.8789 times |
| Fri 21 February 2025 | 30.01 (-11.92%) | 34.11 | 28.31 - 35.79 | 1.9678 times |
| Fri 14 February 2025 | 34.07 (2.93%) | 33.11 | 32.20 - 34.50 | 0.7828 times |
| Fri 07 February 2025 | 33.10 (10.04%) | 29.49 | 28.58 - 33.45 | 0.9472 times |
| Fri 31 January 2025 | 30.08 (5.73%) | 28.31 | 28.28 - 30.97 | 0.7202 times |
| Fri 24 January 2025 | 28.45 (2.71%) | 27.77 | 27.76 - 28.80 | 0.4863 times |
Monthly price and charts JakksPacific
Strong monthly Stock price targets for JakksPacific JAKK are 22.38 and 26.27
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 25.5 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Jakks Pacific
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.67 (-8.9%) | 26.86 | 23.97 - 27.86 | 1.2707 times |
| Fri 28 February 2025 | 27.08 (-9.97%) | 29.49 | 26.07 - 35.79 | 1.9137 times |
| Fri 31 January 2025 | 30.08 (6.86%) | 28.40 | 26.36 - 30.97 | 0.8382 times |
| Tue 31 December 2024 | 28.15 (0.9%) | 27.80 | 25.32 - 28.47 | 0.5153 times |
| Tue 26 November 2024 | 27.90 (-11.57%) | 31.92 | 26.42 - 31.92 | 1.1717 times |
| Thu 31 October 2024 | 31.55 (23.63%) | 25.44 | 24.63 - 33.17 | 0.8177 times |
| Mon 30 September 2024 | 25.52 (3.57%) | 24.25 | 23.07 - 26.59 | 0.6438 times |
| Fri 30 August 2024 | 24.64 (17.11%) | 23.10 | 20.30 - 25.31 | 1.158 times |
| Wed 31 July 2024 | 21.04 (17.48%) | 17.89 | 17.20 - 21.50 | 0.8225 times |
| Fri 28 June 2024 | 17.91 (-3.55%) | 18.60 | 17.06 - 18.95 | 0.8484 times |
| Fri 31 May 2024 | 18.57 (-1.8%) | 19.11 | 17.72 - 20.15 | 0.9914 times |
Indicator Analysis of JakksPacific
Please login to view indicator analysis. or View indicator analysis of JakksPacific JAKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Jakks Pacific JAKK
DMA (daily moving average) of Jakks Pacific JAKK
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.41 |
| 35 day DMA | 28.13 |
| 50 day DMA | 28.43 |
| 100 day DMA | 28.23 |
| 150 day DMA | 27.06 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Jakks Pacific JAKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 25.11 | 25.39 |
| 12 day EMA | 25.29 | 25.4 | 25.55 |
| 20 day EMA | 25.89 | 26.02 | 26.17 |
| 35 day EMA | 26.79 | 26.92 | 27.06 |
| 50 day EMA | 28.04 | 28.18 | 28.33 |
SMA (simple moving average) of Jakks Pacific JAKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.17 | 25.32 |
| 12 day SMA | 25.07 | 25.12 | 25.15 |
| 20 day SMA | 25.41 | 25.5 | 25.64 |
| 35 day SMA | 28.13 | 28.35 | 28.52 |
| 50 day SMA | 28.43 | 28.49 | 28.54 |
| 100 day SMA | 28.23 | 28.23 | 28.24 |
| 150 day SMA | 27.06 | 27.04 | 27.01 |
| 200 day SMA | 25.1 | 25.07 | 25.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.