Login or Join
HomepageJamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JamfHolding
Strong Daily Stock price targets for JamfHolding JAMF are 13.78 and 14.49
| Daily Target 1 | 13.66 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14.366666666667 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 15.08 |
Daily price and volume Jamf Holding
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.15 (-4.07%) | 14.75 | 14.12 - 14.83 | 0.8132 times | Tue 19 November 2024 | 14.75 (0.48%) | 14.50 | 14.33 - 14.79 | 0.8952 times | Mon 18 November 2024 | 14.68 (-1.08%) | 14.80 | 14.42 - 14.85 | 0.7563 times | Fri 15 November 2024 | 14.84 (-3.07%) | 15.47 | 14.47 - 15.47 | 0.8455 times | Thu 14 November 2024 | 15.31 (0.2%) | 15.21 | 14.82 - 15.34 | 1.1931 times | Wed 13 November 2024 | 15.28 (-0.91%) | 15.48 | 15.23 - 15.83 | 0.8658 times | Tue 12 November 2024 | 15.42 (-1.78%) | 15.75 | 15.30 - 15.75 | 1.0834 times | Mon 11 November 2024 | 15.70 (-2.24%) | 16.30 | 15.65 - 16.37 | 0.8224 times | Fri 08 November 2024 | 16.06 (-7.75%) | 17.33 | 15.94 - 18.00 | 1.5264 times | Thu 07 November 2024 | 17.41 (-1.69%) | 17.60 | 17.38 - 17.78 | 1.1987 times | Wed 06 November 2024 | 17.71 (3.51%) | 17.50 | 17.38 - 17.93 | 1.1867 times |
Weekly price and charts JamfHolding
Strong weekly Stock price targets for JamfHolding JAMF are 13.77 and 14.5
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.373333333333 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Jamf Holding
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.15 (-4.65%) | 14.80 | 14.12 - 14.85 | 0.7814 times | Fri 15 November 2024 | 14.84 (-7.6%) | 16.30 | 14.47 - 16.37 | 1.525 times | Fri 08 November 2024 | 16.06 (-4.4%) | 16.74 | 15.94 - 18.00 | 1.5362 times | Fri 01 November 2024 | 16.80 (0.18%) | 16.93 | 16.32 - 17.07 | 0.9321 times | Fri 25 October 2024 | 16.77 (1.45%) | 16.45 | 16.28 - 17.08 | 0.5961 times | Fri 18 October 2024 | 16.53 (-2.25%) | 16.79 | 16.41 - 17.30 | 0.7278 times | Fri 11 October 2024 | 16.91 (-2.08%) | 17.15 | 16.63 - 17.15 | 0.5788 times | Fri 04 October 2024 | 17.27 (-1.31%) | 17.41 | 16.60 - 17.66 | 0.7289 times | Fri 27 September 2024 | 17.50 (-5.35%) | 18.50 | 17.20 - 18.76 | 0.975 times | Fri 20 September 2024 | 18.49 (3.82%) | 17.82 | 17.21 - 18.77 | 1.6186 times | Fri 13 September 2024 | 17.81 (1.77%) | 17.64 | 16.98 - 18.07 | 0.794 times |
Monthly price and charts JamfHolding
Strong monthly Stock price targets for JamfHolding JAMF are 12.2 and 16.08
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 15.423333333333 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Jamf Holding
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.15 (-14.96%) | 16.74 | 14.12 - 18.00 | 0.809 times | Thu 31 October 2024 | 16.64 (-4.09%) | 17.30 | 16.28 - 17.35 | 0.6502 times | Mon 30 September 2024 | 17.35 (-6.22%) | 18.19 | 16.98 - 18.77 | 0.8593 times | Fri 30 August 2024 | 18.50 (1.04%) | 18.22 | 15.53 - 18.99 | 0.9618 times | Wed 31 July 2024 | 18.31 (10.97%) | 16.53 | 16.27 - 19.05 | 0.8862 times | Fri 28 June 2024 | 16.50 (3.64%) | 16.03 | 14.68 - 16.57 | 1.1022 times | Fri 31 May 2024 | 15.92 (-18.23%) | 19.49 | 15.48 - 21.41 | 2.2369 times | Tue 30 April 2024 | 19.47 (6.1%) | 18.32 | 17.44 - 19.73 | 0.8164 times | Thu 28 March 2024 | 18.35 (2%) | 18.02 | 16.81 - 18.56 | 0.7811 times | Thu 29 February 2024 | 17.99 (-2.97%) | 18.65 | 17.50 - 21.07 | 0.897 times | Wed 31 January 2024 | 18.54 (2.66%) | 17.84 | 16.54 - 20.33 | 0.7521 times |
Indicator Analysis of JamfHolding
Please login to view indicator analysis. or View indicator analysis of JamfHolding JAMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamf Holding JAMF
DMA (daily moving average) of Jamf Holding JAMF
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 15.7 |
| 20 day DMA | 16.12 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.78 |
| 100 day DMA | 17.3 |
| 150 day DMA | 17.25 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Jamf Holding JAMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 15.02 | 15.15 |
| 12 day EMA | 15.38 | 15.6 | 15.75 |
| 20 day EMA | 15.8 | 15.97 | 16.1 |
| 35 day EMA | 16.28 | 16.41 | 16.51 |
| 50 day EMA | 16.63 | 16.73 | 16.81 |
SMA (simple moving average) of Jamf Holding JAMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.97 | 15.11 |
| 12 day SMA | 15.7 | 15.93 | 16.1 |
| 20 day SMA | 16.12 | 16.24 | 16.33 |
| 35 day SMA | 16.39 | 16.47 | 16.54 |
| 50 day SMA | 16.78 | 16.84 | 16.89 |
| 100 day SMA | 17.3 | 17.33 | 17.35 |
| 150 day SMA | 17.25 | 17.29 | 17.32 |
| 200 day SMA | 17.57 | 17.6 | 17.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.