JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 131.27 and 135.94
Daily Target 1 | 130.37 |
Daily Target 2 | 132.17 |
Daily Target 3 | 135.04333333333 |
Daily Target 4 | 136.84 |
Daily Target 5 | 139.71 |
Daily price and volume Jazz Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 133.96 (-2.09%) | 137.14 | 133.25 - 137.92 | 1.022 times |
Thu 13 February 2025 | 136.82 (1.02%) | 137.65 | 134.76 - 138.27 | 1.4546 times |
Wed 12 February 2025 | 135.44 (4.2%) | 129.00 | 128.61 - 136.55 | 1.9532 times |
Tue 11 February 2025 | 129.98 (5.24%) | 123.24 | 123.01 - 131.50 | 1.573 times |
Mon 10 February 2025 | 123.51 (2.68%) | 121.00 | 120.90 - 123.77 | 1.0362 times |
Fri 07 February 2025 | 120.29 (0.18%) | 119.69 | 119.12 - 121.08 | 0.7448 times |
Thu 06 February 2025 | 120.07 (-1.2%) | 121.97 | 119.44 - 122.04 | 0.5584 times |
Wed 05 February 2025 | 121.53 (-0.08%) | 122.10 | 120.41 - 123.28 | 0.6044 times |
Tue 04 February 2025 | 121.63 (-0.28%) | 121.07 | 120.95 - 122.40 | 0.5078 times |
Mon 03 February 2025 | 121.97 (-1.93%) | 122.31 | 120.95 - 123.25 | 0.5457 times |
Fri 31 January 2025 | 124.37 (-0.54%) | 125.31 | 124.30 - 127.14 | 0.8136 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 127.43 and 144.8
Weekly Target 1 | 113.67 |
Weekly Target 2 | 123.82 |
Weekly Target 3 | 131.04333333333 |
Weekly Target 4 | 141.19 |
Weekly Target 5 | 148.41 |
Weekly price and volumes for Jazz Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 133.96 (11.36%) | 121.00 | 120.90 - 138.27 | 2.7214 times |
Fri 07 February 2025 | 120.29 (-3.28%) | 122.31 | 119.12 - 123.28 | 1.1448 times |
Fri 31 January 2025 | 124.37 (1.91%) | 122.40 | 122.12 - 127.14 | 1.3051 times |
Fri 24 January 2025 | 122.04 (0.71%) | 121.47 | 119.75 - 122.80 | 0.9673 times |
Fri 17 January 2025 | 121.18 (0%) | 122.52 | 120.79 - 122.77 | 0.1817 times |
Fri 17 January 2025 | 121.18 (-0.19%) | 120.43 | 118.92 - 124.66 | 1.0381 times |
Fri 10 January 2025 | 121.41 (0.98%) | 121.98 | 118.72 - 121.98 | 0.4099 times |
Wed 08 January 2025 | 120.23 (-0.27%) | 120.09 | 118.93 - 123.85 | 0.6886 times |
Fri 03 January 2025 | 120.56 (-3.24%) | 124.00 | 120.36 - 125.59 | 0.944 times |
Fri 27 December 2024 | 124.60 (1.33%) | 122.81 | 121.19 - 126.50 | 0.5991 times |
Fri 20 December 2024 | 122.97 (-0.06%) | 123.01 | 119.14 - 126.23 | 2.4728 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 126.54 and 145.69
Monthly Target 1 | 111.3 |
Monthly Target 2 | 122.63 |
Monthly Target 3 | 130.45 |
Monthly Target 4 | 141.78 |
Monthly Target 5 | 149.6 |
Monthly price and volumes Jazz Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 133.96 (7.71%) | 122.31 | 119.12 - 138.27 | 0.6083 times |
Fri 31 January 2025 | 124.37 (0.99%) | 123.43 | 118.72 - 127.14 | 0.8042 times |
Tue 31 December 2024 | 123.15 (0.29%) | 122.94 | 117.80 - 127.10 | 0.7462 times |
Tue 26 November 2024 | 122.79 (11.6%) | 110.84 | 108.74 - 128.99 | 1.0684 times |
Thu 31 October 2024 | 110.03 (-1.24%) | 111.41 | 106.21 - 118.67 | 0.8733 times |
Mon 30 September 2024 | 111.41 (-3.94%) | 112.00 | 104.42 - 113.60 | 1.3621 times |
Fri 30 August 2024 | 115.98 (5.2%) | 113.15 | 107.27 - 117.77 | 0.9256 times |
Wed 31 July 2024 | 110.25 (3.3%) | 106.73 | 99.06 - 113.00 | 0.8978 times |
Fri 28 June 2024 | 106.73 (1.41%) | 105.25 | 104.27 - 115.24 | 1.2547 times |
Fri 31 May 2024 | 105.25 (-4.97%) | 110.13 | 103.01 - 113.96 | 1.4593 times |
Tue 30 April 2024 | 110.75 (-8.03%) | 120.58 | 106.61 - 120.81 | 0.8802 times |
Indicator Analysis of JazzPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
DMA period | DMA value |
5 day DMA | 131.94 |
12 day DMA | 126.22 |
20 day DMA | 124.74 |
35 day DMA | 123.69 |
50 day DMA | 123.44 |
100 day DMA | 118.69 |
150 day DMA | 115.87 |
200 day DMA | 113.99 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.05 | 131.09 | 128.23 |
12 day EMA | 128.1 | 127.03 | 125.25 |
20 day EMA | 126.24 | 125.43 | 124.23 |
35 day EMA | 124.85 | 124.31 | 123.57 |
50 day EMA | 124.24 | 123.84 | 123.31 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.94 | 129.21 | 125.86 |
12 day SMA | 126.22 | 125.41 | 124.3 |
20 day SMA | 124.74 | 124.1 | 123.39 |
35 day SMA | 123.69 | 123.46 | 123.09 |
50 day SMA | 123.44 | 123.25 | 123.05 |
100 day SMA | 118.69 | 118.45 | 118.17 |
150 day SMA | 115.87 | 115.64 | 115.41 |
200 day SMA | 113.99 | 113.87 | 113.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.