JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 131.27 and 135.94

Daily Target 1130.37
Daily Target 2132.17
Daily Target 3135.04333333333
Daily Target 4136.84
Daily Target 5139.71

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 14 February 2025 133.96 (-2.09%) 137.14 133.25 - 137.92 1.022 times
Thu 13 February 2025 136.82 (1.02%) 137.65 134.76 - 138.27 1.4546 times
Wed 12 February 2025 135.44 (4.2%) 129.00 128.61 - 136.55 1.9532 times
Tue 11 February 2025 129.98 (5.24%) 123.24 123.01 - 131.50 1.573 times
Mon 10 February 2025 123.51 (2.68%) 121.00 120.90 - 123.77 1.0362 times
Fri 07 February 2025 120.29 (0.18%) 119.69 119.12 - 121.08 0.7448 times
Thu 06 February 2025 120.07 (-1.2%) 121.97 119.44 - 122.04 0.5584 times
Wed 05 February 2025 121.53 (-0.08%) 122.10 120.41 - 123.28 0.6044 times
Tue 04 February 2025 121.63 (-0.28%) 121.07 120.95 - 122.40 0.5078 times
Mon 03 February 2025 121.97 (-1.93%) 122.31 120.95 - 123.25 0.5457 times
Fri 31 January 2025 124.37 (-0.54%) 125.31 124.30 - 127.14 0.8136 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 127.43 and 144.8

Weekly Target 1113.67
Weekly Target 2123.82
Weekly Target 3131.04333333333
Weekly Target 4141.19
Weekly Target 5148.41

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 14 February 2025 133.96 (11.36%) 121.00 120.90 - 138.27 2.7214 times
Fri 07 February 2025 120.29 (-3.28%) 122.31 119.12 - 123.28 1.1448 times
Fri 31 January 2025 124.37 (1.91%) 122.40 122.12 - 127.14 1.3051 times
Fri 24 January 2025 122.04 (0.71%) 121.47 119.75 - 122.80 0.9673 times
Fri 17 January 2025 121.18 (0%) 122.52 120.79 - 122.77 0.1817 times
Fri 17 January 2025 121.18 (-0.19%) 120.43 118.92 - 124.66 1.0381 times
Fri 10 January 2025 121.41 (0.98%) 121.98 118.72 - 121.98 0.4099 times
Wed 08 January 2025 120.23 (-0.27%) 120.09 118.93 - 123.85 0.6886 times
Fri 03 January 2025 120.56 (-3.24%) 124.00 120.36 - 125.59 0.944 times
Fri 27 December 2024 124.60 (1.33%) 122.81 121.19 - 126.50 0.5991 times
Fri 20 December 2024 122.97 (-0.06%) 123.01 119.14 - 126.23 2.4728 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 126.54 and 145.69

Monthly Target 1111.3
Monthly Target 2122.63
Monthly Target 3130.45
Monthly Target 4141.78
Monthly Target 5149.6

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 14 February 2025 133.96 (7.71%) 122.31 119.12 - 138.27 0.6083 times
Fri 31 January 2025 124.37 (0.99%) 123.43 118.72 - 127.14 0.8042 times
Tue 31 December 2024 123.15 (0.29%) 122.94 117.80 - 127.10 0.7462 times
Tue 26 November 2024 122.79 (11.6%) 110.84 108.74 - 128.99 1.0684 times
Thu 31 October 2024 110.03 (-1.24%) 111.41 106.21 - 118.67 0.8733 times
Mon 30 September 2024 111.41 (-3.94%) 112.00 104.42 - 113.60 1.3621 times
Fri 30 August 2024 115.98 (5.2%) 113.15 107.27 - 117.77 0.9256 times
Wed 31 July 2024 110.25 (3.3%) 106.73 99.06 - 113.00 0.8978 times
Fri 28 June 2024 106.73 (1.41%) 105.25 104.27 - 115.24 1.2547 times
Fri 31 May 2024 105.25 (-4.97%) 110.13 103.01 - 113.96 1.4593 times
Tue 30 April 2024 110.75 (-8.03%) 120.58 106.61 - 120.81 0.8802 times

 monthly chart JazzPharmaceuticals

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 131.94
12 day DMA 126.22
20 day DMA 124.74
35 day DMA 123.69
50 day DMA 123.44
100 day DMA 118.69
150 day DMA 115.87
200 day DMA 113.99

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA132.05131.09128.23
12 day EMA128.1127.03125.25
20 day EMA126.24125.43124.23
35 day EMA124.85124.31123.57
50 day EMA124.24123.84123.31

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA131.94129.21125.86
12 day SMA126.22125.41124.3
20 day SMA124.74124.1123.39
35 day SMA123.69123.46123.09
50 day SMA123.44123.25123.05
100 day SMA118.69118.45118.17
150 day SMA115.87115.64115.41
200 day SMA113.99113.87113.72
Back to top | Use Dark Theme