Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 147.36 and 152.35
| Daily Target 1 | 143.25 |
| Daily Target 2 | 146.48 |
| Daily Target 3 | 148.23666666667 |
| Daily Target 4 | 151.47 |
| Daily Target 5 | 153.23 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 149.72 (1.2%) | 146.91 | 145.00 - 149.99 | 0.6394 times |
| Mon 31 March 2025 | 147.95 (1.25%) | 145.00 | 144.78 - 149.36 | 0.7529 times |
| Fri 28 March 2025 | 146.12 (-3.48%) | 151.01 | 145.76 - 151.01 | 0.656 times |
| Wed 26 March 2025 | 151.39 (-0.41%) | 147.59 | 147.58 - 152.34 | 1.8725 times |
| Mon 24 March 2025 | 152.02 (2.34%) | 150.19 | 148.53 - 152.21 | 0.8043 times |
| Fri 21 March 2025 | 148.55 (0.71%) | 146.44 | 144.34 - 148.97 | 0.9257 times |
| Thu 20 March 2025 | 147.50 (0.31%) | 147.38 | 146.08 - 148.79 | 0.8929 times |
| Wed 19 March 2025 | 147.05 (-0.05%) | 147.75 | 144.90 - 147.93 | 1.069 times |
| Tue 18 March 2025 | 147.13 (-1.56%) | 149.84 | 145.84 - 149.84 | 1.2103 times |
| Mon 17 March 2025 | 149.46 (0.31%) | 148.09 | 147.57 - 150.90 | 1.1771 times |
| Fri 14 March 2025 | 149.00 (-0.29%) | 151.54 | 147.00 - 151.54 | 1.3705 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 147.25 and 152.46
| Weekly Target 1 | 142.95 |
| Weekly Target 2 | 146.34 |
| Weekly Target 3 | 148.16333333333 |
| Weekly Target 4 | 151.55 |
| Weekly Target 5 | 153.37 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 149.72 (2.46%) | 145.00 | 144.78 - 149.99 | 0.4011 times |
| Fri 28 March 2025 | 146.12 (-1.64%) | 150.19 | 145.76 - 152.34 | 0.9601 times |
| Fri 21 March 2025 | 148.55 (-0.3%) | 148.09 | 144.34 - 150.90 | 1.5196 times |
| Fri 14 March 2025 | 149.00 (-8.84%) | 163.03 | 147.00 - 164.54 | 1.266 times |
| Fri 07 March 2025 | 163.45 (1.4%) | 162.01 | 155.67 - 164.35 | 1.1099 times |
| Fri 28 February 2025 | 161.19 (-3.89%) | 167.87 | 158.47 - 168.05 | 1.0128 times |
| Fri 21 February 2025 | 167.71 (-1.34%) | 170.88 | 161.14 - 174.45 | 0.9539 times |
| Fri 14 February 2025 | 169.98 (2.31%) | 167.36 | 163.45 - 170.85 | 0.8121 times |
| Fri 07 February 2025 | 166.15 (-2.96%) | 168.75 | 165.83 - 173.97 | 0.9028 times |
| Fri 31 January 2025 | 171.22 (0.74%) | 170.65 | 170.34 - 176.36 | 1.0616 times |
| Fri 24 January 2025 | 169.96 (-1.44%) | 172.45 | 169.04 - 177.00 | 1.2242 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 147.36 and 152.35
| Monthly Target 1 | 143.25 |
| Monthly Target 2 | 146.48 |
| Monthly Target 3 | 148.23666666667 |
| Monthly Target 4 | 151.47 |
| Monthly Target 5 | 153.23 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 149.72 (1.2%) | 146.91 | 145.00 - 149.99 | 0.0455 times |
| Mon 31 March 2025 | 147.95 (-8.21%) | 162.01 | 144.34 - 164.54 | 1.254 times |
| Fri 28 February 2025 | 161.19 (-5.86%) | 168.75 | 158.47 - 174.45 | 0.9101 times |
| Fri 31 January 2025 | 171.22 (0.33%) | 172.15 | 169.04 - 187.51 | 1.4718 times |
| Tue 31 December 2024 | 170.66 (-10.58%) | 181.31 | 165.50 - 185.29 | 0.6317 times |
| Tue 26 November 2024 | 190.86 (5.67%) | 181.28 | 178.36 - 200.40 | 1.1116 times |
| Thu 31 October 2024 | 180.62 (4.81%) | 171.24 | 162.00 - 188.00 | 1.2839 times |
| Mon 30 September 2024 | 172.33 (-0.5%) | 172.47 | 165.25 - 175.96 | 0.8692 times |
| Fri 30 August 2024 | 173.20 (0.03%) | 173.30 | 155.02 - 178.80 | 1.0492 times |
| Wed 31 July 2024 | 173.15 (8.22%) | 159.43 | 154.81 - 176.41 | 1.373 times |
| Fri 28 June 2024 | 160.00 (-0.47%) | 161.41 | 153.12 - 164.35 | 1.0273 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 149.44 |
| 12 day DMA | 148.78 |
| 20 day DMA | 152.77 |
| 35 day DMA | 158.28 |
| 50 day DMA | 162.26 |
| 100 day DMA | 171.44 |
| 150 day DMA | 171.54 |
| 200 day DMA | 169.29 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.96 | 148.58 | 148.89 |
| 12 day EMA | 150.32 | 150.43 | 150.88 |
| 20 day EMA | 152.81 | 153.14 | 153.69 |
| 35 day EMA | 157.51 | 157.97 | 158.56 |
| 50 day EMA | 162.56 | 163.08 | 163.7 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.44 | 149.21 | 149.12 |
| 12 day SMA | 148.78 | 149.17 | 149.69 |
| 20 day SMA | 152.77 | 153.34 | 153.89 |
| 35 day SMA | 158.28 | 158.83 | 159.47 |
| 50 day SMA | 162.26 | 162.99 | 163.77 |
| 100 day SMA | 171.44 | 171.69 | 171.97 |
| 150 day SMA | 171.54 | 171.68 | 171.81 |
| 200 day SMA | 169.29 | 169.34 | 169.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.