Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 167.87 and 173.74
| Daily Target 1 | 163.16 |
| Daily Target 2 | 166.7 |
| Daily Target 3 | 169.03333333333 |
| Daily Target 4 | 172.57 |
| Daily Target 5 | 174.9 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 170.23 (1.27%) | 168.51 | 165.50 - 171.37 | 2.4188 times | Thu 19 December 2024 | 168.10 (-1.29%) | 170.22 | 167.71 - 172.85 | 1.2803 times | Wed 18 December 2024 | 170.29 (-3.96%) | 177.20 | 169.94 - 179.09 | 1.0764 times | Tue 17 December 2024 | 177.31 (-0.44%) | 177.09 | 177.06 - 179.28 | 0.7881 times | Mon 16 December 2024 | 178.09 (-0.95%) | 179.72 | 177.55 - 180.28 | 0.7264 times | Fri 13 December 2024 | 179.79 (-0.75%) | 180.70 | 179.25 - 181.59 | 0.6121 times | Thu 12 December 2024 | 181.15 (-0.47%) | 182.29 | 180.61 - 183.81 | 0.7464 times | Wed 11 December 2024 | 182.01 (-0.15%) | 183.20 | 181.57 - 184.11 | 0.7531 times | Tue 10 December 2024 | 182.28 (-0.05%) | 182.47 | 180.00 - 184.27 | 0.8472 times | Mon 09 December 2024 | 182.38 (-4.44%) | 181.31 | 181.31 - 185.29 | 0.7513 times | Tue 26 November 2024 | 190.86 (0%) | 187.82 | 185.63 - 191.09 | 1.0607 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 160.48 and 175.26
| Weekly Target 1 | 157.22 |
| Weekly Target 2 | 163.73 |
| Weekly Target 3 | 172.00333333333 |
| Weekly Target 4 | 178.51 |
| Weekly Target 5 | 186.78 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 170.23 (-5.32%) | 179.72 | 165.50 - 180.28 | 1.2578 times | Fri 13 December 2024 | 179.79 (-5.8%) | 181.31 | 179.25 - 185.29 | 0.7419 times | Tue 26 November 2024 | 190.86 (0%) | 187.82 | 185.63 - 191.09 | 0.2121 times | Tue 26 November 2024 | 190.86 (4.64%) | 185.25 | 184.71 - 191.10 | 0.5045 times | Fri 22 November 2024 | 182.40 (0.03%) | 182.87 | 178.36 - 185.60 | 0.8647 times | Fri 15 November 2024 | 182.35 (-5.09%) | 192.60 | 181.55 - 200.40 | 1.4034 times | Fri 08 November 2024 | 192.13 (6.17%) | 180.45 | 179.18 - 196.71 | 1.1429 times | Fri 01 November 2024 | 180.96 (3.51%) | 176.06 | 174.29 - 185.67 | 1.0747 times | Fri 25 October 2024 | 174.83 (-1.15%) | 176.41 | 172.73 - 177.98 | 0.9058 times | Fri 18 October 2024 | 176.87 (3.6%) | 170.00 | 168.30 - 188.00 | 1.8923 times | Fri 11 October 2024 | 170.72 (3.77%) | 162.85 | 162.00 - 171.15 | 0.7076 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 157.97 and 177.76
| Monthly Target 1 | 153.88 |
| Monthly Target 2 | 162.06 |
| Monthly Target 3 | 173.67333333333 |
| Monthly Target 4 | 181.85 |
| Monthly Target 5 | 193.46 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 170.23 (-10.81%) | 181.31 | 165.50 - 185.29 | 0.498 times | Tue 26 November 2024 | 190.86 (5.67%) | 181.28 | 178.36 - 200.40 | 1.0716 times | Thu 31 October 2024 | 180.62 (4.81%) | 171.24 | 162.00 - 188.00 | 1.2378 times | Mon 30 September 2024 | 172.33 (-0.5%) | 172.47 | 165.25 - 175.96 | 0.8379 times | Fri 30 August 2024 | 173.20 (0.03%) | 173.30 | 155.02 - 178.80 | 1.0115 times | Wed 31 July 2024 | 173.15 (8.22%) | 159.43 | 154.81 - 176.41 | 1.3236 times | Fri 28 June 2024 | 160.00 (-0.47%) | 161.41 | 153.12 - 164.35 | 0.9903 times | Fri 31 May 2024 | 160.75 (-1.12%) | 161.47 | 154.10 - 172.30 | 0.9937 times | Tue 30 April 2024 | 162.57 (-18.41%) | 196.95 | 160.07 - 199.12 | 1.3272 times | Thu 28 March 2024 | 199.25 (-3.42%) | 205.97 | 189.82 - 208.69 | 0.7083 times | Thu 29 February 2024 | 206.31 (2.65%) | 201.03 | 196.19 - 219.51 | 0.9704 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 172.8 |
| 12 day DMA | 179.45 |
| 20 day DMA | 180.91 |
| 35 day DMA | 182.59 |
| 50 day DMA | 179.27 |
| 100 day DMA | 174.61 |
| 150 day DMA | 169.88 |
| 200 day DMA | 173.26 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.52 | 173.67 | 176.45 |
| 12 day EMA | 176.99 | 178.22 | 180.06 |
| 20 day EMA | 179.09 | 180.02 | 181.27 |
| 35 day EMA | 178.74 | 179.24 | 179.9 |
| 50 day EMA | 177.9 | 178.21 | 178.62 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.8 | 174.72 | 177.33 |
| 12 day SMA | 179.45 | 180.96 | 182.15 |
| 20 day SMA | 180.91 | 181.86 | 183.09 |
| 35 day SMA | 182.59 | 182.74 | 182.95 |
| 50 day SMA | 179.27 | 179.23 | 179.26 |
| 100 day SMA | 174.61 | 174.54 | 174.51 |
| 150 day SMA | 169.88 | 169.86 | 169.87 |
| 200 day SMA | 173.26 | 173.42 | 173.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.