Login or Join
HomepageJohnB JBSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John B JBSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JohnB
Strong Daily Stock price targets for JohnB JBSS are 68.47 and 82
| Daily Target 1 | 65.48 |
| Daily Target 2 | 71.45 |
| Daily Target 3 | 79.013333333333 |
| Daily Target 4 | 84.98 |
| Daily Target 5 | 92.54 |
Daily price and volume John B
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 77.41 (-10.63%) | 82.23 | 73.05 - 86.58 | 3.0767 times | Wed 29 January 2025 | 86.62 (-0.96%) | 86.75 | 86.41 - 87.44 | 0.7807 times | Tue 28 January 2025 | 87.46 (-1.55%) | 88.51 | 87.44 - 89.03 | 0.5815 times | Mon 27 January 2025 | 88.84 (-0.38%) | 88.74 | 88.53 - 90.26 | 1.1041 times | Fri 24 January 2025 | 89.18 (0.2%) | 88.75 | 88.43 - 89.74 | 0.6939 times | Thu 23 January 2025 | 89.00 (1.27%) | 87.84 | 87.05 - 89.36 | 0.9542 times | Wed 22 January 2025 | 87.88 (-1.97%) | 89.15 | 87.57 - 89.45 | 0.7839 times | Tue 21 January 2025 | 89.65 (0.25%) | 89.48 | 87.91 - 90.71 | 0.7743 times | Fri 17 January 2025 | 89.43 (0%) | 90.89 | 89.04 - 91.26 | 0.6254 times | Fri 17 January 2025 | 89.43 (-0.66%) | 90.89 | 89.04 - 91.26 | 0.6254 times | Thu 16 January 2025 | 90.02 (1.71%) | 88.65 | 87.58 - 90.12 | 0.7678 times |
Weekly price and charts JohnB
Strong weekly Stock price targets for JohnB JBSS are 66.63 and 83.84
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 70.22 |
| Weekly Target 3 | 80.24 |
| Weekly Target 4 | 87.43 |
| Weekly Target 5 | 97.45 |
Weekly price and volumes for John B
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 77.41 (-13.2%) | 88.74 | 73.05 - 90.26 | 1.3157 times | Fri 24 January 2025 | 89.18 (-0.28%) | 89.48 | 87.05 - 90.71 | 0.761 times | Fri 17 January 2025 | 89.43 (0%) | 90.89 | 89.04 - 91.26 | 0.1484 times | Fri 17 January 2025 | 89.43 (4.34%) | 85.30 | 85.30 - 91.26 | 0.8411 times | Fri 10 January 2025 | 85.71 (-1.53%) | 85.56 | 84.53 - 87.27 | 0.4441 times | Wed 08 January 2025 | 87.04 (-2.08%) | 88.76 | 84.72 - 88.92 | 0.8563 times | Fri 03 January 2025 | 88.89 (3.32%) | 86.00 | 84.47 - 89.06 | 0.8919 times | Fri 27 December 2024 | 86.03 (0.64%) | 85.24 | 83.62 - 86.49 | 1.5791 times | Fri 20 December 2024 | 85.48 (-5.37%) | 90.43 | 84.56 - 91.98 | 1.9196 times | Fri 13 December 2024 | 90.33 (7.65%) | 86.60 | 86.26 - 91.60 | 1.2428 times | Tue 26 November 2024 | 83.91 (0%) | 85.50 | 83.46 - 85.88 | 0.2557 times |
Monthly price and charts JohnB
Strong monthly Stock price targets for JohnB JBSS are 66.13 and 84.34
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 80.573333333333 |
| Monthly Target 4 | 88.1 |
| Monthly Target 5 | 98.78 |
Monthly price and volumes John B
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 77.41 (-11.14%) | 87.52 | 73.05 - 91.26 | 1.2683 times | Tue 31 December 2024 | 87.11 (3.81%) | 86.60 | 83.62 - 91.98 | 1.3698 times | Tue 26 November 2024 | 83.91 (1.7%) | 82.23 | 81.56 - 89.85 | 0.8723 times | Thu 31 October 2024 | 82.51 (-12.51%) | 94.44 | 79.07 - 97.47 | 0.7025 times | Mon 30 September 2024 | 94.31 (-0.59%) | 94.65 | 89.73 - 97.35 | 1.4165 times | Fri 30 August 2024 | 94.87 (-9.54%) | 104.48 | 91.50 - 105.63 | 1.1248 times | Wed 31 July 2024 | 104.87 (7.92%) | 97.01 | 91.13 - 105.63 | 0.979 times | Fri 28 June 2024 | 97.17 (-3.63%) | 101.59 | 94.67 - 104.14 | 0.8637 times | Fri 31 May 2024 | 100.83 (1.13%) | 99.35 | 92.46 - 103.99 | 0.7034 times | Tue 30 April 2024 | 99.70 (-5.87%) | 106.27 | 95.98 - 106.27 | 0.6995 times | Thu 28 March 2024 | 105.92 (3.47%) | 103.08 | 99.25 - 108.96 | 0.9698 times |
Indicator Analysis of JohnB
Please login to view indicator analysis. or View indicator analysis of JohnB JBSS on MunafaSutra.com for free
DMA SMA EMA moving averages of John B JBSS
DMA (daily moving average) of John B JBSS
| DMA period | DMA value |
| 5 day DMA | 85.9 |
| 12 day DMA | 87.79 |
| 20 day DMA | 87.47 |
| 35 day DMA | 87.36 |
| 50 day DMA | 86.49 |
| 100 day DMA | 89.61 |
| 150 day DMA | 92.43 |
| 200 day DMA | 94.23 |
EMA (exponential moving average) of John B JBSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.36 | 87.83 | 88.43 |
| 12 day EMA | 86.48 | 88.13 | 88.4 |
| 20 day EMA | 86.91 | 87.91 | 88.05 |
| 35 day EMA | 86.8 | 87.35 | 87.39 |
| 50 day EMA | 86.32 | 86.68 | 86.68 |
SMA (simple moving average) of John B JBSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.9 | 88.22 | 88.47 |
| 12 day SMA | 87.79 | 88.67 | 88.77 |
| 20 day SMA | 87.47 | 87.97 | 87.99 |
| 35 day SMA | 87.36 | 87.73 | 87.77 |
| 50 day SMA | 86.49 | 86.67 | 86.66 |
| 100 day SMA | 89.61 | 89.78 | 89.86 |
| 150 day SMA | 92.43 | 92.56 | 92.63 |
| 200 day SMA | 94.23 | 94.34 | 94.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.