Login or Join
HomepageJewettCameron JCTCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jewett Cameron JCTCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets JewettCameron
Strong Daily Stock price targets for JewettCameron JCTCF are 4.51 and 4.55
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5166666666667 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.56 |
Daily price and volume Jewett Cameron
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 4.53 (1.34%) | 4.49 | 4.49 - 4.53 | 0.4289 times | Thu 12 September 2024 | 4.47 (0.9%) | 4.43 | 4.35 - 4.50 | 1.4447 times | Wed 11 September 2024 | 4.43 (1.84%) | 4.56 | 4.43 - 4.56 | 0.2935 times | Tue 10 September 2024 | 4.35 (-1.36%) | 4.60 | 4.35 - 4.60 | 2.8894 times | Mon 09 September 2024 | 4.41 (-2.22%) | 4.29 | 4.29 - 4.60 | 3.5666 times | Fri 06 September 2024 | 4.51 (-1.96%) | 4.60 | 4.51 - 4.60 | 0.2032 times | Thu 05 September 2024 | 4.60 (0.88%) | 4.58 | 4.58 - 4.60 | 0.2257 times | Wed 04 September 2024 | 4.56 (2.24%) | 4.46 | 4.46 - 4.60 | 0.158 times | Tue 03 September 2024 | 4.46 (-3.25%) | 4.59 | 4.28 - 4.59 | 0.5418 times | Fri 30 August 2024 | 4.61 (0%) | 4.55 | 4.55 - 4.63 | 0.2483 times | Fri 30 August 2024 | 4.61 (-1.91%) | 4.55 | 4.55 - 4.63 | 0.2483 times |
Weekly price and charts JewettCameron
Strong weekly Stock price targets for JewettCameron JCTCF are 4.41 and 4.72
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Jewett Cameron
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 4.53 (0.44%) | 4.29 | 4.29 - 4.60 | 1.6567 times | Fri 06 September 2024 | 4.51 (-2.17%) | 4.59 | 4.28 - 4.60 | 0.2168 times | Fri 30 August 2024 | 4.61 (0%) | 4.55 | 4.55 - 4.63 | 0.0477 times | Fri 30 August 2024 | 4.61 (5.98%) | 4.35 | 4.35 - 4.72 | 0.3816 times | Fri 23 August 2024 | 4.35 (1.87%) | 4.35 | 4.12 - 4.40 | 0.4145 times | Fri 16 August 2024 | 4.27 (4.4%) | 4.20 | 4.04 - 4.30 | 0.5638 times | Fri 09 August 2024 | 4.09 (-0.24%) | 3.86 | 3.86 - 4.33 | 1.0647 times | Fri 02 August 2024 | 4.10 (-10.09%) | 4.70 | 4.01 - 4.70 | 2.8084 times | Fri 26 July 2024 | 4.56 (1.79%) | 4.52 | 4.48 - 5.24 | 1.0927 times | Fri 19 July 2024 | 4.48 (-4.48%) | 4.71 | 4.47 - 4.92 | 1.7531 times | Fri 12 July 2024 | 4.69 (-2.29%) | 4.90 | 4.61 - 5.06 | 1.2403 times |
Monthly price and charts JewettCameron
Strong monthly Stock price targets for JewettCameron JCTCF are 4.25 and 4.57
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.47 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Jewett Cameron
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 4.53 (-1.74%) | 4.59 | 4.28 - 4.60 | 0.4393 times | Fri 30 August 2024 | 4.61 (12.44%) | 4.15 | 3.86 - 4.72 | 0.8696 times | Wed 31 July 2024 | 4.10 (-15.46%) | 4.46 | 4.01 - 5.24 | 1.631 times | Fri 28 June 2024 | 4.85 (-9.51%) | 5.36 | 4.70 - 5.69 | 1.0017 times | Fri 31 May 2024 | 5.36 (2.49%) | 5.24 | 5.16 - 5.50 | 1.6205 times | Tue 30 April 2024 | 5.23 (-2.06%) | 5.59 | 4.50 - 5.69 | 1.0017 times | Wed 27 March 2024 | 5.34 (1.33%) | 5.21 | 5.05 - 5.71 | 0.2715 times | Fri 23 February 2024 | 5.27 (0.38%) | 5.30 | 5.02 - 5.88 | 0.2766 times | Wed 31 January 2024 | 5.25 (-3.31%) | 5.45 | 5.03 - 6.35 | 1.4268 times | Fri 29 December 2023 | 5.43 (11.73%) | 4.94 | 4.89 - 5.75 | 1.4614 times | Thu 30 November 2023 | 4.86 (6.81%) | 4.51 | 4.51 - 4.99 | 1.3124 times |
Indicator Analysis of JewettCameron
Please login to view indicator analysis. or View indicator analysis of JewettCameron JCTCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jewett Cameron JCTCF
DMA (daily moving average) of Jewett Cameron JCTCF
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Jewett Cameron JCTCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.45 | 4.44 |
| 12 day EMA | 4.47 | 4.46 | 4.46 |
| 20 day EMA | 4.45 | 4.44 | 4.44 |
| 35 day EMA | 4.48 | 4.48 | 4.48 |
| 50 day EMA | 4.47 | 4.47 | 4.47 |
SMA (simple moving average) of Jewett Cameron JCTCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.43 | 4.46 |
| 12 day SMA | 4.52 | 4.53 | 4.53 |
| 20 day SMA | 4.45 | 4.43 | 4.42 |
| 35 day SMA | 4.33 | 4.33 | 4.34 |
| 50 day SMA | 4.44 | 4.45 | 4.45 |
| 100 day SMA | 4.85 | 4.85 | 4.86 |
| 150 day SMA | 5.02 | 5.02 | 5.04 |
| 200 day SMA | 5.06 | 5.06 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.