Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 40.84 and 41.61
| Daily Target 1 | 40.23 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 40.996666666667 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 41.77 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.12 (-1.11%) | 40.86 | 40.55 - 41.32 | 0.6846 times |
| Fri 28 March 2025 | 41.58 (-0.48%) | 41.99 | 41.44 - 42.21 | 0.6378 times |
| Wed 26 March 2025 | 41.78 (-1.86%) | 41.84 | 41.47 - 42.30 | 0.8894 times |
| Mon 24 March 2025 | 42.57 (0.78%) | 42.52 | 42.03 - 42.81 | 0.7694 times |
| Fri 21 March 2025 | 42.24 (-1.72%) | 42.08 | 41.89 - 42.46 | 1.0259 times |
| Thu 20 March 2025 | 42.98 (-4.13%) | 42.58 | 42.41 - 43.59 | 1.6623 times |
| Wed 19 March 2025 | 44.83 (-0.2%) | 45.28 | 44.26 - 45.38 | 0.6174 times |
| Tue 18 March 2025 | 44.92 (-0.64%) | 45.67 | 44.69 - 45.75 | 1.0304 times |
| Mon 17 March 2025 | 45.21 (4.75%) | 43.42 | 43.30 - 45.28 | 1.5118 times |
| Fri 14 March 2025 | 43.16 (4.66%) | 43.00 | 42.68 - 43.38 | 1.171 times |
| Thu 13 March 2025 | 41.24 (2.16%) | 40.52 | 40.49 - 42.15 | 1.5517 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 40.84 and 41.61
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 40.996666666667 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.12 (-1.11%) | 40.86 | 40.55 - 41.32 | 0.1195 times |
| Fri 28 March 2025 | 41.58 (-1.56%) | 42.52 | 41.44 - 42.81 | 0.4009 times |
| Fri 21 March 2025 | 42.24 (-2.13%) | 43.42 | 41.89 - 45.75 | 1.0208 times |
| Fri 14 March 2025 | 43.16 (2.06%) | 41.16 | 39.62 - 43.38 | 1.1588 times |
| Fri 07 March 2025 | 42.29 (0.93%) | 41.29 | 39.96 - 46.44 | 1.8953 times |
| Fri 28 February 2025 | 41.90 (-1.23%) | 40.76 | 38.83 - 43.50 | 1.3467 times |
| Fri 21 February 2025 | 42.42 (2.51%) | 40.19 | 38.59 - 43.63 | 1.2038 times |
| Fri 14 February 2025 | 41.38 (3.01%) | 41.43 | 37.84 - 42.31 | 1.1954 times |
| Fri 07 February 2025 | 40.17 (-1.35%) | 38.94 | 38.89 - 42.25 | 0.8069 times |
| Fri 31 January 2025 | 40.72 (0%) | 40.60 | 39.83 - 42.44 | 0.8519 times |
| Fri 24 January 2025 | 40.72 (4.41%) | 40.03 | 38.30 - 40.78 | 0.8029 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 36.96 and 43.78
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 42.393333333333 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.12 (-1.86%) | 41.29 | 39.62 - 46.44 | 0.9846 times |
| Fri 28 February 2025 | 41.90 (2.9%) | 38.94 | 37.84 - 43.63 | 0.9755 times |
| Fri 31 January 2025 | 40.72 (17.45%) | 34.12 | 32.78 - 42.44 | 0.8507 times |
| Tue 31 December 2024 | 34.67 (-1.87%) | 40.62 | 34.04 - 42.73 | 0.4901 times |
| Tue 26 November 2024 | 35.33 (-13.02%) | 40.77 | 33.16 - 41.50 | 0.8807 times |
| Thu 31 October 2024 | 40.62 (1.55%) | 39.79 | 38.63 - 47.82 | 1.6708 times |
| Mon 30 September 2024 | 40.00 (48.15%) | 26.52 | 25.61 - 42.68 | 1.3752 times |
| Fri 30 August 2024 | 27.00 (2.31%) | 25.78 | 24.13 - 29.71 | 1.4372 times |
| Wed 31 July 2024 | 26.39 (2.13%) | 25.93 | 25.57 - 29.07 | 0.6667 times |
| Fri 28 June 2024 | 25.84 (-12.76%) | 30.28 | 25.76 - 30.92 | 0.6685 times |
| Fri 31 May 2024 | 29.62 (2.53%) | 28.86 | 28.71 - 35.69 | 1.2042 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 41.86 |
| 12 day DMA | 42.67 |
| 20 day DMA | 42.32 |
| 35 day DMA | 41.6 |
| 50 day DMA | 41.04 |
| 100 day DMA | 38.89 |
| 150 day DMA | 37.12 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 42.25 | 42.58 |
| 12 day EMA | 42.26 | 42.47 | 42.63 |
| 20 day EMA | 42.1 | 42.2 | 42.27 |
| 35 day EMA | 41.41 | 41.43 | 41.42 |
| 50 day EMA | 40.56 | 40.54 | 40.5 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.86 | 42.23 | 42.88 |
| 12 day SMA | 42.67 | 42.64 | 42.56 |
| 20 day SMA | 42.32 | 42.39 | 42.44 |
| 35 day SMA | 41.6 | 41.56 | 41.55 |
| 50 day SMA | 41.04 | 40.93 | 40.79 |
| 100 day SMA | 38.89 | 38.87 | 38.86 |
| 150 day SMA | 37.12 | 37.02 | 36.92 |
| 200 day SMA | 34.6 | 34.54 | 34.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.