Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 35.03 and 35.8
| Daily Target 1 | 34.42 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 35.186666666667 |
| Daily Target 4 | 35.64 |
| Daily Target 5 | 35.96 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 35.33 (0%) | 35.21 | 34.73 - 35.50 | 0.9451 times | Tue 26 November 2024 | 35.33 (2.38%) | 35.21 | 34.73 - 35.50 | 0.9451 times | Mon 25 November 2024 | 34.51 (-0.49%) | 34.28 | 34.03 - 34.65 | 0.8276 times | Fri 22 November 2024 | 34.68 (-1.98%) | 35.20 | 34.54 - 35.40 | 0.7881 times | Thu 21 November 2024 | 35.38 (0.57%) | 35.18 | 35.10 - 35.76 | 0.7114 times | Wed 20 November 2024 | 35.18 (-0.03%) | 35.48 | 34.88 - 35.49 | 0.6375 times | Tue 19 November 2024 | 35.19 (-0.4%) | 34.60 | 34.50 - 35.19 | 0.6704 times | Mon 18 November 2024 | 35.33 (0.94%) | 35.43 | 35.06 - 35.70 | 0.8186 times | Fri 15 November 2024 | 35.00 (4.95%) | 34.25 | 33.66 - 35.20 | 1.3173 times | Thu 14 November 2024 | 33.35 (-6.56%) | 35.43 | 33.16 - 35.43 | 2.339 times | Wed 13 November 2024 | 35.69 (-1.14%) | 36.53 | 35.56 - 36.82 | 1.4463 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 35.03 and 35.8
| Weekly Target 1 | 34.42 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.186666666667 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 35.33 (0%) | 35.21 | 34.73 - 35.50 | 0.1596 times | Tue 26 November 2024 | 35.33 (1.87%) | 34.28 | 34.03 - 35.50 | 0.2994 times | Fri 22 November 2024 | 34.68 (-0.91%) | 35.43 | 34.50 - 35.76 | 0.6123 times | Fri 15 November 2024 | 35.00 (-8.74%) | 39.08 | 33.16 - 39.29 | 1.2868 times | Fri 08 November 2024 | 38.35 (-5.17%) | 40.28 | 36.93 - 41.50 | 0.7831 times | Fri 01 November 2024 | 40.44 (1.35%) | 40.46 | 39.46 - 42.60 | 0.6277 times | Fri 25 October 2024 | 39.90 (-0.2%) | 39.46 | 38.80 - 41.18 | 0.6723 times | Fri 18 October 2024 | 39.98 (-8.78%) | 43.77 | 38.63 - 45.35 | 1.2694 times | Fri 11 October 2024 | 43.83 (-6.69%) | 47.55 | 41.29 - 47.82 | 1.6269 times | Fri 04 October 2024 | 46.97 (17.72%) | 42.38 | 39.65 - 47.00 | 2.6626 times | Fri 27 September 2024 | 39.90 (39.75%) | 29.11 | 29.09 - 39.94 | 2.4209 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 30.08 and 38.42
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 36.663333333333 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 45 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 35.33 (-13.02%) | 40.77 | 33.16 - 41.50 | 0.8019 times | Thu 31 October 2024 | 40.62 (1.55%) | 39.79 | 38.63 - 47.82 | 1.5211 times | Mon 30 September 2024 | 40.00 (48.15%) | 26.52 | 25.61 - 42.68 | 1.252 times | Fri 30 August 2024 | 27.00 (2.31%) | 25.78 | 24.13 - 29.71 | 1.3085 times | Wed 31 July 2024 | 26.39 (2.13%) | 25.93 | 25.57 - 29.07 | 0.607 times | Fri 28 June 2024 | 25.84 (-12.76%) | 30.28 | 25.76 - 30.92 | 0.6086 times | Fri 31 May 2024 | 29.62 (2.53%) | 28.86 | 28.71 - 35.69 | 1.0964 times | Tue 30 April 2024 | 28.89 (5.48%) | 28.00 | 24.66 - 30.46 | 0.7513 times | Thu 28 March 2024 | 27.39 (21.09%) | 23.00 | 21.18 - 28.55 | 1.2681 times | Thu 29 February 2024 | 22.62 (0.31%) | 22.58 | 21.53 - 24.65 | 0.785 times | Wed 31 January 2024 | 22.55 (-21.95%) | 28.00 | 20.82 - 28.03 | 1.1291 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 35.05 |
| 12 day DMA | 35.09 |
| 20 day DMA | 36.96 |
| 35 day DMA | 38.63 |
| 50 day DMA | 38.74 |
| 100 day DMA | 32.65 |
| 150 day DMA | 31.74 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.06 | 34.93 |
| 12 day EMA | 35.73 | 35.8 | 35.88 |
| 20 day EMA | 36.44 | 36.56 | 36.69 |
| 35 day EMA | 36.86 | 36.95 | 37.05 |
| 50 day EMA | 37.38 | 37.46 | 37.55 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.05 | 35.02 | 34.99 |
| 12 day SMA | 35.09 | 35.4 | 35.65 |
| 20 day SMA | 36.96 | 37.2 | 37.49 |
| 35 day SMA | 38.63 | 38.85 | 39.08 |
| 50 day SMA | 38.74 | 38.57 | 38.4 |
| 100 day SMA | 32.65 | 32.56 | 32.48 |
| 150 day SMA | 31.74 | 31.7 | 31.66 |
| 200 day SMA | 30.32 | 30.26 | 30.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.